The 7 Wanderers (7)
The live The 7 Wanderers price today is $0.053821, with a 24-hour trading volume of $5.63K. 7 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053821
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $172.21
- 24h Volume
- $5.63K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
7/WETH on Uniswap V2Recent Transactions
- : 4.453920120620067e+25 7 for -1077255730478 WETH
- : -1.337514299415533e+26 7 for 713353377365638 WETH
- : 563678023083331940000 7 for -1000000000000 WETH
- : 565255657707084300000 7 for -1000000000000 WETH
- : 3.096923929379427e+25 7 for -54500000000000000 WETH
- : 2.707313414435281e+25 7 for -47300000000000000 WETH
- : 5.865911964991776e+25 7 for -101400000000000000 WETH
- : 7.628888809331499e+25 7 for -129700000000000000 WETH
- : 2.5849078566539893e+25 7 for -43400000000000000 WETH
- : 3.6187102036552268e+25 7 for -60300000000000000 WETH
The 7 Wanderers
The 7 Wanderers Price (7)
| Date | Market | Type | Price (USD) | Price | 7 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:38 PM | 7 / WETH | Buy | $0.0107711 | 0.0133614 WETH | 44.54M | 0.051078 WETH | $0.023435 | 0x5a5...dead7 |
Mar 24 02:38 PM | 7 / WETH | Sell | $0.0103438 | 0.0131611 WETH | 133.75M | 0.037134 WETH | $0.024598 | 0x6f7...a1597 |
Mar 24 08:47 AM | 7 / WETH | Buy | $0.053826 | 0.081772 WETH | 563.68 | 0.051000 WETH | $0.022157 | 0x095...808a4 |
Mar 24 08:47 AM | 7 / WETH | Buy | $0.053815 | 0.081767 WETH | 565.26 | 0.051000 WETH | $0.022157 | 0x101...cfe2f |
Mar 24 08:46 AM | 7 / WETH | Buy | $0.053805 | 0.081762 WETH | 30.97M | 0.0545 WETH | $117.84 | 0x2b2...f643a |
Mar 24 08:46 AM | 7 / WETH | Buy | $0.053776 | 0.081748 WETH | 27.07M | 0.0473 WETH | $102.22 | 0x3e7...5a4a3 |
Mar 24 08:45 AM | 7 / WETH | Buy | $0.053751 | 0.081737 WETH | 58.66M | 0.1014 WETH | $219.97 | 0x1da...f15e5 |
Mar 24 08:45 AM | 7 / WETH | Buy | $0.053696 | 0.081711 WETH | 76.29M | 0.1297 WETH | $281.93 | 0x90c...d012d |
Mar 24 08:44 AM | 7 / WETH | Buy | $0.053627 | 0.081680 WETH | 25.85M | 0.0434 WETH | $93.75 | 0x2db...c98a8 |
Mar 24 08:44 AM | 7 / WETH | Buy | $0.053603 | 0.081669 WETH | 36.19M | 0.0603 WETH | $130.36 | 0x9a0...547fd |
Mar 24 08:43 AM | 7 / WETH | Buy | $0.053571 | 0.081655 WETH | 47.41M | 0.0782 WETH | $169.28 | 0xd26...72c41 |
Mar 24 08:43 AM | 7 / WETH | Buy | $0.053531 | 0.081636 WETH | 51.53M | 0.0840 WETH | $181.96 | 0xa8d...3103e |
Mar 24 08:42 AM | 7 / WETH | Buy | $0.053488 | 0.081616 WETH | 48.49M | 0.0781 WETH | $169.12 | 0x8c3...a7893 |
Mar 24 08:42 AM | 7 / WETH | Buy | $0.053448 | 0.081597 WETH | 71.74M | 0.1139 WETH | $247.35 | 0x440...31049 |
Mar 24 08:41 AM | 7 / WETH | Buy | $0.053391 | 0.081570 WETH | 30.35M | 0.0476 WETH | $102.87 | 0xe69...94ab8 |
Mar 24 08:41 AM | 7 / WETH | Buy | $0.053367 | 0.081559 WETH | 85.04M | 0.1316 WETH | $286.29 | 0x178...9baa2 |
Mar 24 08:40 AM | 7 / WETH | Buy | $0.053301 | 0.081528 WETH | 37.56M | 0.0573 WETH | $123.99 | 0x50e...a09d5 |
Mar 24 08:40 AM | 7 / WETH | Buy | $0.053272 | 0.081515 WETH | 89.54M | 0.1346 WETH | $292.98 | 0x840...be673 |
Mar 24 08:39 AM | 7 / WETH | Buy | $0.053205 | 0.081484 WETH | 43.78M | 0.0648 WETH | $140.27 | 0xd58...b2c50 |
Mar 24 08:39 AM | 7 / WETH | Buy | $0.053173 | 0.081469 WETH | 70.22M | 0.1026 WETH | $222.77 | 0x378...9904b |
Mar 24 08:38 AM | 7 / WETH | Buy | $0.053124 | 0.081446 WETH | 77.53M | 0.1114 WETH | $242.14 | 0xdcd...d32b2 |
Mar 24 08:38 AM | 7 / WETH | Buy | $0.053070 | 0.081421 WETH | 80.48M | 0.1136 WETH | $246.99 | 0x78d...f2904 |
Mar 24 08:37 AM | 7 / WETH | Buy | $0.053016 | 0.081395 WETH | 83.40M | 0.1156 WETH | $251.51 | 0x52e...ac9a6 |
Mar 24 08:37 AM | 7 / WETH | Buy | $0.052960 | 0.081370 WETH | 55.53M | 0.0758 WETH | $164.38 | 0x858...55649 |
Mar 24 08:37 AM | 7 / WETH | Buy | $0.052923 | 0.081353 WETH | 85.42M | 0.1148 WETH | $249.65 | 0x5db...dc07e |
Mar 24 08:36 AM | 7 / WETH | Buy | $0.052867 | 0.081328 WETH | 107.05M | 0.1409 WETH | $306.82 | 0xb94...88246 |
Mar 24 08:36 AM | 7 / WETH | Buy | $0.052800 | 0.081298 WETH | 60.03M | 0.0776 WETH | $168.04 | 0x161...f1548 |
Mar 24 08:35 AM | 7 / WETH | Buy | $0.052762 | 0.081281 WETH | 81.99M | 0.1044 WETH | $226.44 | 0x0c1...04aa4 |
Mar 24 08:35 AM | 7 / WETH | Buy | $0.052714 | 0.081259 WETH | 95.71M | 0.1196 WETH | $259.70 | 0xda3...7763e |
Mar 24 08:34 AM | 7 / WETH | Buy | $0.052660 | 0.081234 WETH | 103.69M | 0.1269 WETH | $275.79 | 0x996...90834 |
Mar 24 08:34 AM | 7 / WETH | Buy | $0.052603 | 0.081208 WETH | 46.06M | 0.0555 WETH | $119.89 | 0xb4b...2938e |
Mar 24 08:34 AM | 7 / WETH | Buy | $0.052579 | 0.081196 WETH | 90.91M | 0.1080 WETH | $234.38 | 0x4cb...34f18 |
Mar 24 08:33 AM | 7 / WETH | Sell | $0.052531 | 0.081174 WETH | 12.74K | 0.041492 WETH | $0.0323 | 0xaf5...6ca60 |
Mar 24 08:33 AM | 7 / WETH | Buy | $0.052531 | 0.081174 WETH | 12.74K | 0.041500 WETH | $0.0322 | 0x135...3836c |
Mar 24 08:33 AM | 7 / WETH | Buy | $0.052531 | 0.081174 WETH | 849.62 | 0.051000 WETH | $0.022150 | 0x94a...90ba5 |
