7/WETH Pool
The live 7/WETH price today is $0.0107711, with a 24-hour trading volume of $5.62K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0107711
- 24h Volume
- $5.62K
- 24h Buy Volume
- $5.61K
- 24h Sell Volume
- $0.7956
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 33
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The 7 Wanderers (7) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 4.453920120620067e+25 7 for -1077255730478 WETH
- : -1.337514299415533e+26 7 for 713353377365638 WETH
- : 563678023083331940000 7 for -1000000000000 WETH
- : 565255657707084300000 7 for -1000000000000 WETH
- : 3.096923929379427e+25 7 for -54500000000000000 WETH
- : 2.707313414435281e+25 7 for -47300000000000000 WETH
- : 5.865911964991776e+25 7 for -101400000000000000 WETH
- : 7.628888809331499e+25 7 for -129700000000000000 WETH
- : 2.5849078566539893e+25 7 for -43400000000000000 WETH
- : 3.6187102036552268e+25 7 for -60300000000000000 WETH
7 / WETH
7/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | 7 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:38 PM | Buy | $0.0107711 | 0.0133614 | 44.54M | 0.051078 | $0.023435 | 0x5a5...dead7 |
Mar 24 02:38 PM | Sell | $0.0103438 | 0.0131611 | 133.75M | 0.037134 | $0.024598 | 0x6f7...a1597 |
Mar 24 08:47 AM | Buy | $0.053826 | 0.081772 | 563.68 | 0.051000 | $0.022157 | 0x095...808a4 |
Mar 24 08:47 AM | Buy | $0.053815 | 0.081767 | 565.26 | 0.051000 | $0.022157 | 0x101...cfe2f |
Mar 24 08:46 AM | Buy | $0.053805 | 0.081762 | 30.97M | 0.0545 | $117.84 | 0x2b2...f643a |
Mar 24 08:46 AM | Buy | $0.053776 | 0.081748 | 27.07M | 0.0473 | $102.22 | 0x3e7...5a4a3 |
Mar 24 08:45 AM | Buy | $0.053751 | 0.081737 | 58.66M | 0.1014 | $219.97 | 0x1da...f15e5 |
Mar 24 08:45 AM | Buy | $0.053696 | 0.081711 | 76.29M | 0.1297 | $281.93 | 0x90c...d012d |
Mar 24 08:44 AM | Buy | $0.053627 | 0.081680 | 25.85M | 0.0434 | $93.75 | 0x2db...c98a8 |
Mar 24 08:44 AM | Buy | $0.053603 | 0.081669 | 36.19M | 0.0603 | $130.36 | 0x9a0...547fd |
Mar 24 08:43 AM | Buy | $0.053571 | 0.081655 | 47.41M | 0.0782 | $169.28 | 0xd26...72c41 |
Mar 24 08:43 AM | Buy | $0.053531 | 0.081636 | 51.53M | 0.0840 | $181.96 | 0xa8d...3103e |
Mar 24 08:42 AM | Buy | $0.053488 | 0.081616 | 48.49M | 0.0781 | $169.12 | 0x8c3...a7893 |
Mar 24 08:42 AM | Buy | $0.053448 | 0.081597 | 71.74M | 0.1139 | $247.35 | 0x440...31049 |
Mar 24 08:41 AM | Buy | $0.053391 | 0.081570 | 30.35M | 0.0476 | $102.87 | 0xe69...94ab8 |
Mar 24 08:41 AM | Buy | $0.053367 | 0.081559 | 85.04M | 0.1316 | $286.29 | 0x178...9baa2 |
Mar 24 08:40 AM | Buy | $0.053301 | 0.081528 | 37.56M | 0.0573 | $123.99 | 0x50e...a09d5 |
Mar 24 08:40 AM | Buy | $0.053272 | 0.081515 | 89.54M | 0.1346 | $292.98 | 0x840...be673 |
Mar 24 08:39 AM | Buy | $0.053205 | 0.081484 | 43.78M | 0.0648 | $140.27 | 0xd58...b2c50 |
Mar 24 08:39 AM | Buy | $0.053173 | 0.081469 | 70.22M | 0.1026 | $222.77 | 0x378...9904b |