Simile (SIMILE)
The live Simile price today is $0.062462, with a 24-hour trading volume of $80.43K. SIMILE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.24K
- 24h Volume
- $80.43K
- 24h Transactions
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SIMILE/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Simile (SIMILE)?
The live Simile price today is $0.062462 USD on Base.
Where can I buy SIMILE?
You can buy Simile on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SIMILE?
The fully diluted valuation (FDV) of Simile is No data USD.
Recent Transactions
- : -3.5207436295275846e+26 SIMILE for 41867038659316650 WETH
- : -5.502258410941117e+25 SIMILE for 6571468274040740 WETH
- : -2.745680651991314e+27 SIMILE for 338024674413921660 WETH
- : -4.227036400192288e+27 SIMILE for 562254829196282430 WETH
- : -3.8428018487191906e+25 SIMILE for 5363085268425710 WETH
- : -2.0283700374935563e+27 SIMILE for 289997196968275460 WETH
- : 2.0283700374935563e+27 SIMILE for -297000000000000000 WETH
- : 3.608549190294496e+27 SIMILE for -495000000000000000 WETH
- : -3.3362118650760156e+27 SIMILE for 445101183732606460 WETH
- : -3.648154908994367e+27 SIMILE for 527508293142351940 WETH
Simile
Simile Price (SIMILE)
| Date | Market | Type | Price (USD) | Price | SIMILE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:09 AM | SIMILE / WETH | Sell | $0.062462 | 0.091200 WETH | 352.07M | 0.0419 WETH | $86.66 | 0x25e...49f56 |
Feb 14 03:15 AM | SIMILE / WETH | Sell | $0.062478 | 0.091209 WETH | 55.02M | 0.026572 WETH | $13.63 | 0x9d7...fbe62 |
Feb 14 03:15 AM | SIMILE / WETH | Sell | $0.062481 | 0.091210 WETH | 2.75B | 0.3380 WETH | $681.08 | 0x37e...7f036 |
Feb 14 03:15 AM | SIMILE / WETH | Sell | $0.062633 | 0.091284 WETH | 4.23B | 0.5623 WETH | $1.11K | 0xebe...dd053 |
Feb 14 03:15 AM | SIMILE / WETH | Sell | $0.062896 | 0.091412 WETH | 38.43M | 0.025364 WETH | $11.13 | 0xc94...9a02f |
Feb 14 03:13 AM | SIMILE / WETH | Sell | $0.062899 | 0.091414 WETH | 2.03B | 0.2900 WETH | $587.85 | 0xc49...68724 |
Feb 14 03:13 AM | SIMILE / WETH | Buy | $0.063038 | 0.091482 WETH | 2.03B | 0.2970 WETH | $616.19 | 0xb90...fc3f7 |
Feb 14 03:12 AM | SIMILE / WETH | Buy | $0.062897 | 0.091413 WETH | 3.61B | 0.4950 WETH | $1.05K | 0xd65...5327f |
Feb 14 03:12 AM | SIMILE / WETH | Sell | $0.062667 | 0.091301 WETH | 3.34B | 0.4451 WETH | $889.63 | 0x6ad...9b3a3 |
Feb 14 03:12 AM | SIMILE / WETH | Sell | $0.062875 | 0.091403 WETH | 3.65B | 0.5275 WETH | $1.05K | 0xb09...d9e7b |
Feb 14 03:12 AM | SIMILE / WETH | Sell | $0.063133 | 0.091528 WETH | 635.48M | 0.0966 WETH | $199.04 | 0xc53...74291 |
Feb 14 03:11 AM | SIMILE / WETH | Buy | $0.063180 | 0.091552 WETH | 635.48M | 0.0990 WETH | $202.04 | 0x5ea...f4588 |
Feb 14 03:11 AM | SIMILE / WETH | Buy | $0.063132 | 0.091528 WETH | 55.02M | 0.028500 WETH | $17.23 | 0x160...a6030 |
Feb 14 03:11 AM | SIMILE / WETH | Buy | $0.063128 | 0.091526 WETH | 3.34B | 0.4950 WETH | $1.04K | 0x307...c7bf0 |
Feb 14 03:11 AM | SIMILE / WETH | Buy | $0.062889 | 0.091409 WETH | 352.07M | 0.0500 WETH | $101.70 | 0x3b4...75e77 |
Feb 14 03:11 AM | SIMILE / WETH | Buy | $0.062865 | 0.091398 WETH | 3.65B | 0.4950 WETH | $1.05K | 0xb5f...a8815 |
Feb 14 03:11 AM | SIMILE / WETH | Buy | $0.062637 | 0.091287 WETH | 38.43M | 0.025000 WETH | $10.13 | 0xad0...4328f |
Feb 14 03:11 AM | SIMILE / WETH | Buy | $0.062635 | 0.091285 WETH | 2.75B | 0.3465 WETH | $723.26 | 0x3e7...867c2 |
Feb 14 03:10 AM | SIMILE / WETH | Buy | $0.062481 | 0.091210 WETH | 4.23B | 0.4950 WETH | $1.05K | 0x775...deb0a |
Feb 14 01:31 AM | SIMILE / WETH | Sell | $0.062272 | 0.091107 WETH | 3.53B | 0.3998 WETH | $800.93 | 0x1c1...6d525 |
Feb 14 12:52 AM | SIMILE / WETH | Sell | $0.062443 | 0.091191 WETH | 100.66M | 0.0119 WETH | $24.58 | 0xa4f...ad8b8 |
Feb 14 12:48 AM | SIMILE / WETH | Sell | $0.062446 | 0.091194 WETH | 15.14M | 0.021786 WETH | $3.70 | 0xc19...22f6c |
Feb 14 12:27 AM | SIMILE / WETH | Sell | $0.062440 | 0.091194 WETH | 2.76M | 0.033259 WETH | $0.6738 | 0x4e7...74c36 |
Feb 14 12:24 AM | SIMILE / WETH | Sell | $0.062440 | 0.091194 WETH | 65.14M | 0.027688 WETH | $15.89 | 0x20e...be04b |
Feb 14 12:24 AM | SIMILE / WETH | Sell | $0.062443 | 0.091196 WETH | 65.25M | 0.027711 WETH | $15.94 | 0x266...4b313 |
Feb 14 12:14 AM | SIMILE / WETH | Sell | $0.062448 | 0.091197 WETH | 32.23M | 0.023813 WETH | $7.89 | 0x189...2ce05 |
Feb 14 12:13 AM | SIMILE / WETH | Sell | $0.062451 | 0.091198 WETH | 133.41M | 0.0158 WETH | $32.69 | 0x204...ff6b6 |
Feb 14 12:10 AM | SIMILE / WETH | Sell | $0.062460 | 0.091202 WETH | 63.79M | 0.027576 WETH | $15.69 | 0xf2f...d27e8 |
Feb 14 12:07 AM | SIMILE / WETH | Sell | $0.062463 | 0.091203 WETH | 1.39B | 0.1673 WETH | $341.56 | 0x165...61fc6 |
Feb 14 12:06 AM | SIMILE / WETH | Sell | $0.062538 | 0.091240 WETH | 650.39M | 0.0802 WETH | $165.07 | 0x87d...8d60b |
Feb 14 12:06 AM | SIMILE / WETH | Sell | $0.062575 | 0.091257 WETH | 682.36M | 0.0854 WETH | $175.64 | 0x19a...32695 |
Feb 14 12:06 AM | SIMILE / WETH | Sell | $0.062613 | 0.091276 WETH | 718.96M | 0.0913 WETH | $187.84 | 0xdda...599e4 |
Feb 14 12:06 AM | SIMILE / WETH | Sell | $0.062655 | 0.091296 WETH | 214.12M | 0.0275 WETH | $56.84 | 0x043...8ffa1 |
Feb 14 12:01 AM | SIMILE / WETH | Buy | $0.062665 | 0.091303 WETH | 1.39B | 0.1800 WETH | $369.64 | 0x484...d6c1c |
Feb 14 12:01 AM | SIMILE / WETH | Sell | $0.062585 | 0.091263 WETH | 80.47M | 0.0100 WETH | $20.80 | 0x267...b2b1b |
Feb 14 12:01 AM | SIMILE / WETH | Sell | $0.062590 | 0.091265 WETH | 194.82M | 0.0244 WETH | $50.44 | 0xd8e...43363 |
Feb 14 12:00 AM | SIMILE / WETH | Sell | $0.062602 | 0.091271 WETH | 645.33M | 0.0816 WETH | $167.87 | 0x02e...45213 |
Feb 14 12:00 AM | SIMILE / WETH | Sell | $0.062638 | 0.091289 WETH | 667.55M | 0.0856 WETH | $176.10 | 0xe28...43a4a |
Feb 14 12:00 AM | SIMILE / WETH | Sell | $0.062678 | 0.091308 WETH | 34.13M | 0.024410 WETH | $9.14 | 0x30a...c20c7 |
Feb 14 12:00 AM | SIMILE / WETH | Sell | $0.062680 | 0.091309 WETH | 37.10M | 0.024799 WETH | $9.94 | 0x731...a5806 |
Feb 14 12:00 AM | SIMILE / WETH | Sell | $0.062682 | 0.091310 WETH | 80.47M | 0.0104 WETH | $21.58 | 0x257...f0010 |
Feb 14 12:00 AM | SIMILE / WETH | Sell | $0.062687 | 0.091312 WETH | 3.45B | 0.4648 WETH | $926.32 | 0x636...89932 |
Feb 13 11:59 PM | SIMILE / WETH | Sell | $0.062906 | 0.091419 WETH | 542.92M | 0.0766 WETH | $157.73 | 0x1c1...eb313 |
Feb 13 11:59 PM | SIMILE / WETH | Sell | $0.062942 | 0.091437 WETH | 2.70B | 0.3962 WETH | $795.39 | 0x3c7...9b329 |
Feb 13 11:59 PM | SIMILE / WETH | Buy | $0.063137 | 0.091532 WETH | 221.51M | 0.0342 WETH | $69.47 | 0xf26...70b26 |
Feb 13 11:59 PM | SIMILE / WETH | Sell | $0.063120 | 0.091524 WETH | 310.93M | 0.0470 WETH | $96.99 | 0x0db...0899d |
Feb 13 11:59 PM | SIMILE / WETH | Buy | $0.063144 | 0.091535 WETH | 63.79M | 0.029900 WETH | $20.05 | 0x0da...64be2 |
Feb 13 11:59 PM | SIMILE / WETH | Sell | $0.063139 | 0.091533 WETH | 126.90M | 0.0192 WETH | $39.83 | 0x075...7cfcd |
Feb 13 11:58 PM | SIMILE / WETH | Buy | $0.063149 | 0.091537 WETH | 133.41M | 0.0207 WETH | $42.00 | 0x3fb...76155 |
Feb 13 11:58 PM | SIMILE / WETH | Sell | $0.063139 | 0.091532 WETH | 326.52M | 0.0496 WETH | $102.46 | 0xd19...6cd40 |
Feb 13 11:58 PM | SIMILE / WETH | Buy | $0.063163 | 0.091544 WETH | 126.90M | 0.0198 WETH | $40.14 | 0x731...2f586 |
Feb 13 11:58 PM | SIMILE / WETH | Buy | $0.063154 | 0.091540 WETH | 310.93M | 0.0483 WETH | $98.04 | 0xa9c...baebb |
Feb 13 11:58 PM | SIMILE / WETH | Buy | $0.063130 | 0.091528 WETH | 645.33M | 0.0990 WETH | $201.94 | 0xe70...35d20 |
Feb 13 11:58 PM | SIMILE / WETH | Buy | $0.063081 | 0.091504 WETH | 6.50M | 0.039900 WETH | $2.00 | 0xf78...7de2d |
Feb 13 11:58 PM | SIMILE / WETH | Buy | $0.063081 | 0.091504 WETH | 326.52M | 0.0495 WETH | $100.58 | 0xb3b...664e7 |
Feb 13 11:58 PM | SIMILE / WETH | Buy | $0.063057 | 0.091492 WETH | 667.55M | 0.1000 WETH | $204.02 | 0x88b...e2e0f |
Feb 13 11:58 PM | SIMILE / WETH | Buy | $0.063008 | 0.091469 WETH | 671.49M | 0.0990 WETH | $201.97 | 0xa1c...4ec29 |
Feb 13 11:58 PM | SIMILE / WETH | Buy | $0.062961 | 0.091446 WETH | 3.53B | 0.4950 WETH | $1.04K | 0x607...00769 |
Feb 13 11:58 PM | SIMILE / WETH | Sell | $0.062729 | 0.091332 WETH | 600.35M | 0.0795 WETH | $163.79 | 0x0d3...4827d |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.062766 | 0.091350 WETH | 2.91B | 0.4014 WETH | $804.89 | 0x1a0...d1fe6 |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.062957 | 0.091444 WETH | 1.29B | 0.1866 WETH | $381.17 | 0x968...c0c3a |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.063048 | 0.091488 WETH | 2.45B | 0.3703 WETH | $745.71 | 0xf40...74d23 |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.063233 | 0.091578 WETH | 2.70B | 0.4360 WETH | $874.25 | 0x6e8...6a3b8 |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.063457 | 0.091688 WETH | 2.57B | 0.4422 WETH | $887.30 | 0x84a...a6aa6 |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.063692 | 0.091802 WETH | 522.06M | 0.0936 WETH | $192.74 | 0xa46...2b643 |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.063743 | 0.091827 WETH | 534.93M | 0.0972 WETH | $200.21 | 0xebd...9a067 |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.063796 | 0.091853 WETH | 761.63M | 0.1408 WETH | $289.10 | 0x7d7...57dc3 |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.063874 | 0.091891 WETH | 258.30M | 0.0484 WETH | $100.05 | 0x3d9...7846e |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.063901 | 0.091904 WETH | 202.62M | 0.0382 WETH | $79.02 | 0xa18...66af3 |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.063922 | 0.091914 WETH | 579.82M | 0.1105 WETH | $227.37 | 0xe78...42a50 |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.063984 | 0.091945 WETH | 232.84M | 0.0449 WETH | $92.74 | 0x638...361a6 |
Feb 13 11:57 PM | SIMILE / WETH | Sell | $0.064008 | 0.091957 WETH | 67.46M | 0.0131 WETH | $27.03 | 0xa6a...02de9 |
Feb 13 11:56 PM | SIMILE / WETH | Buy | $0.064015 | 0.091960 WETH | 250.39M | 0.0495 WETH | $100.53 | 0xebb...b72b5 |
Feb 13 11:56 PM | SIMILE / WETH | Buy | $0.063988 | 0.091947 WETH | 761.63M | 0.1485 WETH | $303.68 | 0xc96...7844b |
Feb 13 11:56 PM | SIMILE / WETH | Buy | $0.063905 | 0.091907 WETH | 125.23M | 0.0241 WETH | $48.90 | 0xd9a...245fc |
Feb 13 11:56 PM | SIMILE / WETH | Buy | $0.063892 | 0.091901 WETH | 258.30M | 0.0495 WETH | $100.52 | 0x129...10a06 |
Feb 13 11:56 PM | SIMILE / WETH | Buy | $0.063865 | 0.091887 WETH | 522.06M | 0.0990 WETH | $201.76 | 0x0b4...1d668 |
Feb 13 11:56 PM | SIMILE / WETH | Buy | $0.063811 | 0.091861 WETH | 5.26M | 0.039900 WETH | $2.00 | 0xf75...daa71 |
Feb 13 11:56 PM | SIMILE / WETH | Buy | $0.063811 | 0.091861 WETH | 534.93M | 0.1000 WETH | $203.82 | 0x7c8...9ebb1 |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063757 | 0.091834 WETH | 36.58M | 0.026632 WETH | $13.74 | 0x0ae...e9bf1 |
Feb 13 11:56 PM | SIMILE / WETH | Buy | $0.063760 | 0.091836 WETH | 536.67M | 0.0990 WETH | $201.77 | 0x5dc...5782b |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063707 | 0.091810 WETH | 6.49M | 0.021161 WETH | $2.40 | 0x46f...30adf |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063708 | 0.091810 WETH | 690.01M | 0.1245 WETH | $255.80 | 0xaec...98430 |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063775 | 0.091844 WETH | 97.78M | 0.0178 WETH | $36.91 | 0xb38...b93bc |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063785 | 0.091848 WETH | 259.09M | 0.0475 WETH | $98.05 | 0x9fd...b4731 |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063811 | 0.091861 WETH | 80.41M | 0.0148 WETH | $30.64 | 0xf58...4cdca |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063819 | 0.091865 WETH | 3.25M | 0.035994 WETH | $1.24 | 0x478...0a517 |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063819 | 0.091865 WETH | 3.58M | 0.036593 WETH | $1.37 | 0xd0c...ffec0 |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063820 | 0.091865 WETH | 98.10M | 0.0181 WETH | $37.47 | 0x415...a48d4 |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063830 | 0.091870 WETH | 662.47M | 0.1235 WETH | $253.68 | 0x808...5b7e7 |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063898 | 0.091903 WETH | 155.99M | 0.0294 WETH | $60.80 | 0x285...9db5b |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063914 | 0.091911 WETH | 156.59M | 0.0296 WETH | $61.29 | 0x263...53b82 |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.063931 | 0.091919 WETH | 1.03B | 0.1972 WETH | $403.10 | 0xf32...8fde7 |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.064042 | 0.091974 WETH | 2.85B | 0.5788 WETH | $1.15K | 0xa4f...3325d |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.064375 | 0.092137 WETH | 599.98M | 0.1277 WETH | $262.49 | 0xcdd...619fe |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.064450 | 0.092173 WETH | 621.74M | 0.1347 WETH | $276.67 | 0x56b...e5413 |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.064531 | 0.092213 WETH | 102.16M | 0.0224 WETH | $46.28 | 0xdcb...0f89e |
Feb 13 11:56 PM | SIMILE / WETH | Buy | $0.064544 | 0.092219 WETH | 107.60M | 0.0241 WETH | $48.89 | 0x734...5ce97 |
Feb 13 11:56 PM | SIMILE / WETH | Sell | $0.064530 | 0.092212 WETH | 2.01B | 0.4535 WETH | $912.57 | 0x465...e65eb |
Feb 13 11:55 PM | SIMILE / WETH | Sell | $0.064805 | 0.092347 WETH | 2.68B | 0.6463 WETH | $1.29K | 0x3f2...0a67f |