SIMILE/WETH Pool
The live SIMILE/WETH price today is $0.062443, with a 24-hour trading volume of $84.04K. This pair has changed 14.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062443
- 24h Volume
- $84.04K
- 24h Buy Volume
- $43.29K
- 24h Sell Volume
- $40.75K
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 159
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- 11.39%
- 24 Hours
- 14.91%
Tokens in this pool
Simile (SIMILE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of SIMILE/WETH?
The 24-hour high price of SIMILE/WETH is $0.068249 and the 24-hour low price is $0.062056.
What is the liquidity of SIMILE/WETH today?
The total liquidity in the SIMILE/WETH pool on Uniswap V4 is No data.
When was the SIMILE/WETH pool created?
The SIMILE/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Simile to Wrapped Ether?
1 SIMILE = 1.190610677778516e-10 WETH ($0.062443 USD).
How much Simile can I purchase with 1 USD?
With 1 USD you can purchase approximately 4094825.478362 SIMILE.
Recent Transactions
- : -1.006580656018716e+26 SIMILE for 11853282180586878 WETH
- : -1.5142888336802015e+25 SIMILE for 1785384802956694 WETH
- : -2.7627806764575336e+24 SIMILE for 325800686183802 WETH
- : -6.51438099708745e+25 SIMILE for 7687615277867108 WETH
- : -6.524612206039369e+25 SIMILE for 7710352276321850 WETH
- : -3.2225571111415205e+25 SIMILE for 3812147235472899 WETH
- : -1.3341395716148023e+26 SIMILE for 15810114793388324 WETH
- : -6.37901595453206e+25 SIMILE for 7575274076180736 WETH
- : -1.3870533260541689e+27 SIMILE for 167299316816848320 WETH
- : -6.503932391679768e+26 SIMILE for 80186591009704270 WETH
| Date | Type | Price (USD) | Price (WETH) | SIMILE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:52 AM | Sell | $0.062443 | 0.091191 | 100.66M | 0.0119 | $24.58 | 0xa4f...ad8b8 |
Feb 14 12:48 AM | Sell | $0.062446 | 0.091194 | 15.14M | 0.021786 | $3.70 | 0xc19...22f6c |
Feb 14 12:27 AM | Sell | $0.062440 | 0.091194 | 2.76M | 0.033259 | $0.6738 | 0x4e7...74c36 |
Feb 14 12:24 AM | Sell | $0.062440 | 0.091194 | 65.14M | 0.027688 | $15.89 | 0x20e...be04b |
Feb 14 12:24 AM | Sell | $0.062443 | 0.091196 | 65.25M | 0.027711 | $15.94 | 0x266...4b313 |
Feb 14 12:14 AM | Sell | $0.062448 | 0.091197 | 32.23M | 0.023813 | $7.89 | 0x189...2ce05 |
Feb 14 12:13 AM | Sell | $0.062451 | 0.091198 | 133.41M | 0.0158 | $32.69 | 0x204...ff6b6 |
Feb 14 12:10 AM | Sell | $0.062460 | 0.091202 | 63.79M | 0.027576 | $15.69 | 0xf2f...d27e8 |
Feb 14 12:07 AM | Sell | $0.062463 | 0.091203 | 1.39B | 0.1673 | $341.56 | 0x165...61fc6 |
Feb 14 12:06 AM | Sell | $0.062538 | 0.091240 | 650.39M | 0.0802 | $165.07 | 0x87d...8d60b |
Feb 14 12:06 AM | Sell | $0.062575 | 0.091257 | 682.36M | 0.0854 | $175.64 | 0x19a...32695 |
Feb 14 12:06 AM | Sell | $0.062613 | 0.091276 | 718.96M | 0.0913 | $187.84 | 0xdda...599e4 |
Feb 14 12:06 AM | Sell | $0.062655 | 0.091296 | 214.12M | 0.0275 | $56.84 | 0x043...8ffa1 |
Feb 14 12:01 AM | Buy | $0.062665 | 0.091303 | 1.39B | 0.1800 | $369.64 | 0x484...d6c1c |
Feb 14 12:01 AM | Sell | $0.062585 | 0.091263 | 80.47M | 0.0100 | $20.80 | 0x267...b2b1b |
Feb 14 12:01 AM | Sell | $0.062590 | 0.091265 | 194.82M | 0.0244 | $50.44 | 0xd8e...43363 |
Feb 14 12:00 AM | Sell | $0.062602 | 0.091271 | 645.33M | 0.0816 | $167.87 | 0x02e...45213 |
Feb 14 12:00 AM | Sell | $0.062638 | 0.091289 | 667.55M | 0.0856 | $176.10 | 0xe28...43a4a |
Feb 14 12:00 AM | Sell | $0.062678 | 0.091308 | 34.13M | 0.024410 | $9.14 | 0x30a...c20c7 |
Feb 14 12:00 AM | Sell | $0.062680 | 0.091309 | 37.10M | 0.024799 | $9.94 | 0x731...a5806 |