AgenC (AgenC)
The live AgenC price today is $0.062205, with a 24-hour trading volume of $26.33K. AgenC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062205
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $357.27
- 24h Volume
- $26.33K
- 24h Transactions
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
AgenC/WETH on Uniswap V4Frequently Asked Questions
What is the current price of AgenC (AgenC)?
The live AgenC price today is $0.062205 USD on Base.
Where can I buy AgenC?
You can buy AgenC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AgenC?
The fully diluted valuation (FDV) of AgenC is No data USD.
Recent Transactions
- : -1.2591719831506224e+25 AgenC for 1338147724350301 WETH
- : -3.4176089666336544e+24 AgenC for 363255407058027 WETH
- : -6.879447383450165e+24 AgenC for 731288517651614 WETH
- : -7.06727082e+23 AgenC for 75131220711643 WETH
- : 2.753330967396564e+24 AgenC for -299850000000000 WETH
- : 4.655651551951152e+24 AgenC for -506982510000000 WETH
- : -1.0892034866990335e+27 AgenC for 117071878028479310 WETH
- : 6.642779992370901e+23 AgenC for -73963000000000 WETH
- : 75688648726459920000 AgenC for -8427376517 WETH
- : 2.2932851990086106e+24 AgenC for -255334410000000 WETH
AgenC
AgenC Price (AgenC)
| Date | Market | Type | Price (USD) | Price | AgenC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:57 PM | AgenC / WETH | Sell | $0.062205 | 0.091076 WETH | 12.59M | 0.021339 WETH | $2.78 | 0xc2b...d8b9b |
Feb 13 10:45 PM | AgenC / WETH | Sell | $0.062205 | 0.091076 WETH | 3.42M | 0.033633 WETH | $0.7534 | 0x88d...efd3b |
Feb 13 09:04 PM | AgenC / WETH | Sell | $0.062210 | 0.091076 WETH | 6.88M | 0.037313 WETH | $1.52 | 0x107...4b74c |
Feb 13 08:53 PM | AgenC / WETH | Sell | $0.062202 | 0.091076 WETH | 706.73K | 0.047514 WETH | $0.1556 | 0x8f6...4b38e |
Feb 13 02:59 PM | AgenC / WETH | Buy | $0.062140 | 0.091077 WETH | 2.75M | 0.032999 WETH | $0.5890 | 0x4db...29f0f |
Feb 13 01:42 PM | AgenC / WETH | Buy | $0.062121 | 0.091076 WETH | 4.66M | 0.035070 WETH | $0.9871 | 0xd13...6f01a |
Feb 13 11:30 AM | AgenC / WETH | Sell | $0.062104 | 0.091076 WETH | 1.09B | 0.1171 WETH | $229.09 | 0xb4f...e2430 |
Feb 13 11:26 AM | AgenC / WETH | Buy | $0.062149 | 0.091101 WETH | 664.28K | 0.047397 WETH | $0.1427 | 0x562...b13ca |
Feb 13 11:22 AM | AgenC / WETH | Buy | $0.062151 | 0.091101 WETH | 75.69 | 0.088428 WETH | $0.041628 | 0xf63...98a3f |
Feb 13 11:01 AM | AgenC / WETH | Buy | $0.062153 | 0.091101 WETH | 2.29M | 0.032554 WETH | $0.4936 | 0x2ba...b9238 |
Feb 13 10:43 AM | AgenC / WETH | Sell | $0.062158 | 0.091101 WETH | 345.37M | 0.0377 WETH | $74.51 | 0xc70...0306a |
Feb 13 10:40 AM | AgenC / WETH | Sell | $0.062170 | 0.091108 WETH | 398.08M | 0.0438 WETH | $86.37 | 0x764...1da68 |
Feb 13 10:37 AM | AgenC / WETH | Sell | $0.062189 | 0.091118 WETH | 3.24M | 0.033576 WETH | $0.7089 | 0xe9f...49797 |
Feb 13 10:36 AM | AgenC / WETH | Sell | $0.062189 | 0.091118 WETH | 45.07M | 0.024977 WETH | $9.87 | 0xa0b...97fb4 |
Feb 13 10:34 AM | AgenC / WETH | Buy | $0.062193 | 0.091119 WETH | 3.27M | 0.033704 WETH | $0.7176 | 0xc12...21bab |
Feb 13 10:34 AM | AgenC / WETH | Sell | $0.062192 | 0.091119 WETH | 160.41M | 0.0177 WETH | $35.16 | 0x7b8...1d636 |
Feb 13 10:33 AM | AgenC / WETH | Buy | $0.062195 | 0.091122 WETH | 1.78B | 0.1980 WETH | $389.87 | 0xa01...e58af |
Feb 13 10:32 AM | AgenC / WETH | Sell | $0.062116 | 0.091082 WETH | 37.76M | 0.024035 WETH | $7.99 | 0x66d...fff9f |
Feb 13 10:32 AM | AgenC / WETH | Sell | $0.062119 | 0.091082 WETH | 11.61M | 0.021242 WETH | $2.46 | 0x613...9c3d7 |
Feb 13 10:32 AM | AgenC / WETH | Sell | $0.062118 | 0.091083 WETH | 382.71M | 0.0411 WETH | $81.02 | 0x728...b34b5 |
Feb 13 10:31 AM | AgenC / WETH | Sell | $0.062134 | 0.091091 WETH | 2.15B | 0.2370 WETH | $459.00 | 0x40c...4c274 |
Feb 13 10:31 AM | AgenC / WETH | Sell | $0.062231 | 0.091141 WETH | 890.34M | 0.1013 WETH | $198.63 | 0xc47...4ee8e |
Feb 13 10:31 AM | AgenC / WETH | Sell | $0.062274 | 0.091162 WETH | 407.61M | 0.0470 WETH | $92.66 | 0x5a6...22995 |
Feb 13 10:31 AM | AgenC / WETH | Sell | $0.062294 | 0.091172 WETH | 62.93M | 0.027292 WETH | $14.43 | 0x878...26135 |
Feb 13 10:31 AM | AgenC / WETH | Sell | $0.062297 | 0.091174 WETH | 1.24B | 0.1463 WETH | $285.83 | 0x02a...f1223 |
Feb 13 10:31 AM | AgenC / WETH | Buy | $0.062359 | 0.091206 WETH | 1.64M | 0.031998 WETH | $0.3864 | 0x692...3ef1a |
Feb 13 10:31 AM | AgenC / WETH | Buy | $0.062359 | 0.091206 WETH | 407.61M | 0.0495 WETH | $96.16 | 0x340...bec84 |
Feb 13 10:31 AM | AgenC / WETH | Buy | $0.062339 | 0.091195 WETH | 1.24B | 0.1485 WETH | $291.11 | 0x89d...2e00a |
Feb 13 10:30 AM | AgenC / WETH | Buy | $0.062277 | 0.091163 WETH | 2.15B | 0.2475 WETH | $489.73 | 0x8f5...9d9aa |
Feb 13 10:30 AM | AgenC / WETH | Buy | $0.062176 | 0.091112 WETH | 11.61M | 0.021306 WETH | $2.53 | 0xb8b...b26e9 |
Feb 13 10:30 AM | AgenC / WETH | Buy | $0.062175 | 0.091111 WETH | 88.13M | 0.029900 WETH | $19.16 | 0xbf4...a3d58 |
Feb 13 10:30 AM | AgenC / WETH | Buy | $0.062171 | 0.091109 WETH | 884.29K | 0.049925 WETH | $0.1919 | 0xec1...90b50 |
Feb 13 10:30 AM | AgenC / WETH | Buy | $0.062170 | 0.091109 WETH | 890.34M | 0.0990 WETH | $193.15 | 0x6a3...9e24f |
Feb 13 10:29 AM | AgenC / WETH | Buy | $0.062130 | 0.091089 WETH | 108.70K | 0.041198 WETH | $0.0231 | 0x08e...71eb6 |
Feb 13 10:28 AM | AgenC / WETH | Sell | $0.062130 | 0.091089 WETH | 2.19B | 0.2410 WETH | $466.67 | 0x778...df78e |
Feb 13 10:28 AM | AgenC / WETH | Sell | $0.062229 | 0.091139 WETH | 248.41M | 0.0280 WETH | $55.36 | 0xb2c...c0006 |
Feb 13 10:28 AM | AgenC / WETH | Sell | $0.062241 | 0.091145 WETH | 691.64M | 0.0788 WETH | $154.95 | 0xc01...be41e |
Feb 13 10:28 AM | AgenC / WETH | Sell | $0.062274 | 0.091162 WETH | 1.55B | 0.1809 WETH | $352.40 | 0xd32...d9bb9 |
Feb 13 10:28 AM | AgenC / WETH | Sell | $0.062350 | 0.091201 WETH | 1.26B | 0.1516 WETH | $296.27 | 0xc9c...a3f51 |
Feb 13 10:28 AM | AgenC / WETH | Buy | $0.062415 | 0.091234 WETH | 398.08M | 0.0495 WETH | $96.12 | 0x9bb...5c34a |
Feb 13 10:28 AM | AgenC / WETH | Sell | $0.062394 | 0.091224 WETH | 622.68M | 0.0758 WETH | $149.03 | 0xf2f...19ee4 |
Feb 13 10:28 AM | AgenC / WETH | Sell | $0.062427 | 0.091240 WETH | 797.79M | 0.0986 WETH | $193.55 | 0xceb...dd57c |
Feb 13 10:28 AM | AgenC / WETH | Sell | $0.062469 | 0.091262 WETH | 2.15B | 0.2749 WETH | $531.41 | 0x63e...b5e45 |
Feb 13 10:28 AM | AgenC / WETH | Sell | $0.062591 | 0.091324 WETH | 3.23B | 0.4384 WETH | $836.61 | 0x42b...c8557 |
Feb 13 10:28 AM | AgenC / WETH | Buy | $0.062790 | 0.091426 WETH | 691.64M | 0.0990 WETH | $192.92 | 0x149...79828 |
Feb 13 10:27 AM | AgenC / WETH | Buy | $0.062745 | 0.091403 WETH | 153.69M | 0.0218 WETH | $42.17 | 0x801...62a61 |
Feb 13 10:27 AM | AgenC / WETH | Buy | $0.062735 | 0.091398 WETH | 2.15B | 0.2970 WETH | $588.56 | 0xb09...51f36 |
Feb 13 10:27 AM | AgenC / WETH | Buy | $0.062602 | 0.091330 WETH | 749.44M | 0.1000 WETH | $194.94 | 0x70a...8472e |
Feb 13 10:27 AM | AgenC / WETH | Sell | $0.062558 | 0.091308 WETH | 484.11M | 0.0629 WETH | $123.80 | 0xe48...cd45e |
Feb 13 10:27 AM | AgenC / WETH | Sell | $0.062586 | 0.091322 WETH | 755.40M | 0.0995 WETH | $195.28 | 0x715...82fa5 |
Feb 13 10:27 AM | AgenC / WETH | Sell | $0.062630 | 0.091345 WETH | 795.60M | 0.1066 WETH | $209.24 | 0xf9f...d680c |
Feb 13 10:27 AM | AgenC / WETH | Sell | $0.062679 | 0.091369 WETH | 142.23M | 0.0193 WETH | $38.10 | 0x6c4...f10d1 |
Feb 13 10:27 AM | AgenC / WETH | Buy | $0.062688 | 0.091374 WETH | 2.19B | 0.2970 WETH | $588.89 | 0x44c...64bb6 |
Feb 13 10:27 AM | AgenC / WETH | Buy | $0.062556 | 0.091306 WETH | 755.40M | 0.0990 WETH | $193.06 | 0x6c7...5c695 |
Feb 13 10:27 AM | AgenC / WETH | Buy | $0.062513 | 0.091284 WETH | 1.55B | 0.1980 WETH | $389.51 | 0x64d...f6b16 |
Feb 13 10:27 AM | AgenC / WETH | Buy | $0.062428 | 0.091241 WETH | 795.60M | 0.0990 WETH | $193.11 | 0x261...d77a9 |
Feb 13 10:27 AM | AgenC / WETH | Buy | $0.062386 | 0.091219 WETH | 484.11M | 0.0594 WETH | $115.46 | 0x688...d36f0 |
Feb 13 10:27 AM | AgenC / WETH | Buy | $0.062360 | 0.091206 WETH | 826.71M | 0.1000 WETH | $195.10 | 0xd50...181b6 |
Feb 13 10:27 AM | AgenC / WETH | Buy | $0.062318 | 0.091185 WETH | 248.41M | 0.0297 WETH | $57.58 | 0x731...3aa04 |
Feb 13 10:27 AM | AgenC / WETH | Sell | $0.062306 | 0.091179 WETH | 162.76M | 0.0190 WETH | $37.53 | 0x697...bfb3d |
Feb 13 10:27 AM | AgenC / WETH | Buy | $0.062314 | 0.091183 WETH | 499.10M | 0.0594 WETH | $115.47 | 0x6dd...c2f57 |
Feb 13 10:27 AM | AgenC / WETH | Sell | $0.062289 | 0.091170 WETH | 1.38B | 0.1620 WETH | $316.27 | 0x169...b4ea4 |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.062358 | 0.091205 WETH | 20.30M | 0.022475 WETH | $4.79 | 0x89e...065f6 |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.062357 | 0.091205 WETH | 162.76M | 0.0198 WETH | $38.35 | 0x495...8c610 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062349 | 0.091200 WETH | 663.13M | 0.0792 WETH | $155.71 | 0x962...385cb |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.062382 | 0.091218 WETH | 24.12M | 0.022970 WETH | $5.74 | 0xbae...0a1d9 |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.062381 | 0.091217 WETH | 1.65B | 0.2000 WETH | $393.70 | 0x104...e22a3 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062297 | 0.091174 WETH | 70.94M | 0.028232 WETH | $16.29 | 0xfeb...5377a |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062300 | 0.091176 WETH | 754.54M | 0.0883 WETH | $173.52 | 0x5d4...b5c93 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062338 | 0.091195 WETH | 2.30B | 0.2784 WETH | $537.70 | 0xca9...2a751 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062457 | 0.091256 WETH | 619.04M | 0.0773 WETH | $152.08 | 0x3f3...dcbbb |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062491 | 0.091273 WETH | 372.13M | 0.0470 WETH | $92.68 | 0xa99...e5521 |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.062512 | 0.091284 WETH | 382.71M | 0.0495 WETH | $96.10 | 0xfbb...58577 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062490 | 0.091273 WETH | 1.64B | 0.2098 WETH | $407.92 | 0x9b4...2209e |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.062583 | 0.091320 WETH | 372.13M | 0.0495 WETH | $96.10 | 0x35c...da95c |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.062561 | 0.091309 WETH | 2.30B | 0.2970 WETH | $589.13 | 0x2d0...84b28 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062432 | 0.091243 WETH | 2.29B | 0.2879 WETH | $555.88 | 0x61b...13612 |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.062559 | 0.091308 WETH | 754.54M | 0.0990 WETH | $193.02 | 0x024...bdd43 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062515 | 0.091286 WETH | 16.20M | 0.022058 WETH | $4.07 | 0x229...b6033 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062516 | 0.091286 WETH | 3.79B | 0.5025 WETH | $953.16 | 0x520...729be |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.062742 | 0.091402 WETH | 17.45M | 0.022475 WETH | $4.79 | 0xc4d...4d57b |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.062741 | 0.091401 WETH | 20.95M | 0.022970 WETH | $5.74 | 0x6a1...1b980 |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.062740 | 0.091401 WETH | 1.43B | 0.1990 WETH | $391.13 | 0xcaf...32aea |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.062650 | 0.091355 WETH | 72.28M | 0.029900 WETH | $19.15 | 0x114...0c2cd |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062646 | 0.091353 WETH | 308.69M | 0.0414 WETH | $81.66 | 0x423...50815 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062665 | 0.091362 WETH | 1.05B | 0.1430 WETH | $279.78 | 0xe76...62931 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062730 | 0.091395 WETH | 1.93B | 0.2717 WETH | $526.07 | 0xe01...3d3e4 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062856 | 0.091460 WETH | 338.84M | 0.0491 WETH | $96.75 | 0xb69...ceca1 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062879 | 0.091472 WETH | 718.30M | 0.1053 WETH | $206.75 | 0x31d...14515 |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.062929 | 0.091497 WETH | 1.59B | 0.2399 WETH | $465.92 | 0x65c...ff61d |
Feb 13 10:26 AM | AgenC / WETH | Buy | $0.063044 | 0.091556 WETH | 62.93M | 0.029900 WETH | $19.15 | 0x2b5...e4d8b |
Feb 13 10:26 AM | AgenC / WETH | Sell | $0.063040 | 0.091553 WETH | 403.01M | 0.0621 WETH | $122.48 | 0xffc...98a17 |
Feb 13 10:25 AM | AgenC / WETH | Sell | $0.063070 | 0.091569 WETH | 377.28M | 0.0587 WETH | $115.79 | 0x93d...ef9cb |
Feb 13 10:25 AM | AgenC / WETH | Buy | $0.063098 | 0.091584 WETH | 622.68M | 0.0990 WETH | $192.89 | 0xe2c...84581 |
Feb 13 10:25 AM | AgenC / WETH | Buy | $0.063051 | 0.091559 WETH | 1.93B | 0.2970 WETH | $587.92 | 0x8ac...90fa6 |
Feb 13 10:25 AM | AgenC / WETH | Buy | $0.062910 | 0.091487 WETH | 663.13M | 0.0990 WETH | $192.94 | 0xc3d...944f9 |
Feb 13 10:25 AM | AgenC / WETH | Buy | $0.062864 | 0.091464 WETH | 403.01M | 0.0594 WETH | $115.40 | 0x476...b90de |
Feb 13 10:25 AM | AgenC / WETH | Buy | $0.062836 | 0.091450 WETH | 338.84M | 0.0495 WETH | $96.09 | 0x3b1...afae6 |
Feb 13 10:25 AM | AgenC / WETH | Buy | $0.062814 | 0.091438 WETH | 685.97M | 0.0990 WETH | $192.96 | 0x331...b84d8 |
Feb 13 10:25 AM | AgenC / WETH | Buy | $0.062768 | 0.091415 WETH | 1.05B | 0.1485 WETH | $290.66 | 0x6f4...2395f |