AgenC/WETH Pool
The live AgenC/WETH price today is $0.062205, with a 24-hour trading volume of $26.34K. This pair has changed 3.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062205
- 24h Volume
- $26.34K
- 24h Buy Volume
- $13.54K
- 24h Sell Volume
- $12.80K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 65
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 3.54%
Tokens in this pool
AgenC (AgenC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of AgenC/WETH?
The 24-hour high price of AgenC/WETH is $0.063098 and the 24-hour low price is $0.062104.
What is the liquidity of AgenC/WETH today?
The total liquidity in the AgenC/WETH pool on Uniswap V4 is No data.
When was the AgenC/WETH pool created?
The AgenC/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of AgenC to Wrapped Ether?
1 AgenC = 1.0754901812673907e-10 WETH ($0.062205 USD).
How much AgenC can I purchase with 1 USD?
With 1 USD you can purchase approximately 4535169.399092 AgenC.
Recent Transactions
- : -1.2591719831506224e+25 AgenC for 1338147724350301 WETH
- : -3.4176089666336544e+24 AgenC for 363255407058027 WETH
- : -6.879447383450165e+24 AgenC for 731288517651614 WETH
- : -7.06727082e+23 AgenC for 75131220711643 WETH
- : 2.753330967396564e+24 AgenC for -299850000000000 WETH
- : 4.655651551951152e+24 AgenC for -506982510000000 WETH
- : -1.0892034866990335e+27 AgenC for 117071878028479310 WETH
- : 6.642779992370901e+23 AgenC for -73963000000000 WETH
- : 75688648726459920000 AgenC for -8427376517 WETH
- : 2.2932851990086106e+24 AgenC for -255334410000000 WETH
| Date | Type | Price (USD) | Price (WETH) | AgenC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:57 PM | Sell | $0.062205 | 0.091076 | 12.59M | 0.021339 | $2.78 | 0xc2b...d8b9b |
Feb 13 10:45 PM | Sell | $0.062205 | 0.091076 | 3.42M | 0.033633 | $0.7534 | 0x88d...efd3b |
Feb 13 09:04 PM | Sell | $0.062210 | 0.091076 | 6.88M | 0.037313 | $1.52 | 0x107...4b74c |
Feb 13 08:53 PM | Sell | $0.062202 | 0.091076 | 706.73K | 0.047514 | $0.1556 | 0x8f6...4b38e |
Feb 13 02:59 PM | Buy | $0.062140 | 0.091077 | 2.75M | 0.032999 | $0.5890 | 0x4db...29f0f |
Feb 13 01:42 PM | Buy | $0.062121 | 0.091076 | 4.66M | 0.035070 | $0.9871 | 0xd13...6f01a |
Feb 13 11:30 AM | Sell | $0.062104 | 0.091076 | 1.09B | 0.1171 | $229.09 | 0xb4f...e2430 |
Feb 13 11:26 AM | Buy | $0.062149 | 0.091101 | 664.28K | 0.047397 | $0.1427 | 0x562...b13ca |
Feb 13 11:22 AM | Buy | $0.062151 | 0.091101 | 75.69 | 0.088428 | $0.041628 | 0xf63...98a3f |
Feb 13 11:01 AM | Buy | $0.062153 | 0.091101 | 2.29M | 0.032554 | $0.4936 | 0x2ba...b9238 |
Feb 13 10:43 AM | Sell | $0.062158 | 0.091101 | 345.37M | 0.0377 | $74.51 | 0xc70...0306a |
Feb 13 10:40 AM | Sell | $0.062170 | 0.091108 | 398.08M | 0.0438 | $86.37 | 0x764...1da68 |
Feb 13 10:37 AM | Sell | $0.062189 | 0.091118 | 3.24M | 0.033576 | $0.7089 | 0xe9f...49797 |
Feb 13 10:36 AM | Sell | $0.062189 | 0.091118 | 45.07M | 0.024977 | $9.87 | 0xa0b...97fb4 |
Feb 13 10:34 AM | Buy | $0.062193 | 0.091119 | 3.27M | 0.033704 | $0.7176 | 0xc12...21bab |
Feb 13 10:34 AM | Sell | $0.062192 | 0.091119 | 160.41M | 0.0177 | $35.16 | 0x7b8...1d636 |
Feb 13 10:33 AM | Buy | $0.062195 | 0.091122 | 1.78B | 0.1980 | $389.87 | 0xa01...e58af |
Feb 13 10:32 AM | Sell | $0.062116 | 0.091082 | 37.76M | 0.024035 | $7.99 | 0x66d...fff9f |
Feb 13 10:32 AM | Sell | $0.062119 | 0.091082 | 11.61M | 0.021242 | $2.46 | 0x613...9c3d7 |
Feb 13 10:32 AM | Sell | $0.062118 | 0.091083 | 382.71M | 0.0411 | $81.02 | 0x728...b34b5 |