$PID ($PID)
The live $PID price today is $0.2562, with a 24-hour trading volume of $118.13K. $PID has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2562
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.64K
- 24h Volume
- $118.13K
- 24h Transactions
- 2888
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
$PID/USDC on SushiSwap V3Recent Transactions
- : -200082782000000000000 $PID for 51221690 USDC
- : -77514763915933930000 $PID for 19827635 USDC
- : 129901189112514600000 $PID for -33226165 USDC
- : -261319678000000000000 $PID for 66827748 USDC
- : 102948819000000000000 $PID for -26309656 USDC
- : -85283977489941820000 $PID for 21800722 USDC
- : -233194698000000000000 $PID for 59554161 USDC
- : 56613634938796760000 $PID for -14447752 USDC
- : -189488131000000000000 $PID for 48347882 USDC
- : -106514737263707100000 $PID for 27162573 USDC
$PID
$PID Price ($PID)
| Date | Market | Type | Price (USD) | Price | $PID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:29 AM | $PID / USDC | Sell | $0.2562 | 0.2561 USDC | 200.08 | 51.22 USDC | $51.27 | 0x5b2...ed826 |
Mar 17 02:28 AM | $PID / USDC | Sell | $0.2559 | 0.2558 USDC | 77.51 | 19.83 USDC | $19.84 | 0xee5...4b1f3 |
Mar 17 02:28 AM | $PID / USDC | Buy | $0.2558 | 0.2557 USDC | 129.90 | 33.23 USDC | $33.23 | 0x68a...493df |
Mar 17 02:28 AM | $PID / USDC | Sell | $0.2560 | 0.2559 USDC | 261.32 | 66.83 USDC | $66.90 | 0xae6...20562 |
Mar 17 02:27 AM | $PID / USDC | Buy | $0.2556 | 0.2555 USDC | 102.95 | 26.31 USDC | $26.31 | 0xf17...61ccb |
Mar 17 02:26 AM | $PID / USDC | Sell | $0.2558 | 0.2557 USDC | 85.28 | 21.80 USDC | $21.81 | 0x553...f2a21 |
Mar 17 02:26 AM | $PID / USDC | Sell | $0.2556 | 0.2555 USDC | 233.19 | 59.55 USDC | $59.61 | 0xb54...4c6fc |
Mar 17 02:26 AM | $PID / USDC | Buy | $0.2553 | 0.2552 USDC | 56.61 | 14.45 USDC | $14.45 | 0x3ba...0647b |
Mar 17 02:25 AM | $PID / USDC | Sell | $0.2554 | 0.2553 USDC | 189.49 | 48.35 USDC | $48.39 | 0xb3a...1626e |
Mar 17 02:24 AM | $PID / USDC | Sell | $0.2551 | 0.2550 USDC | 106.51 | 27.16 USDC | $27.17 | 0x97f...20c91 |
Mar 17 02:24 AM | $PID / USDC | Buy | $0.2551 | 0.2550 USDC | 150.11 | 38.27 USDC | $38.29 | 0x1ab...057fc |
Mar 17 02:24 AM | $PID / USDC | Buy | $0.2551 | 0.2550 USDC | 252.48 | 64.44 USDC | $64.42 | 0x638...2f0a2 |
Mar 17 02:23 AM | $PID / USDC | Buy | $0.2555 | 0.2554 USDC | 105.02 | 26.83 USDC | $26.84 | 0x50b...a0910 |
Mar 17 02:23 AM | $PID / USDC | Buy | $0.2557 | 0.2556 USDC | 252.58 | 64.60 USDC | $64.58 | 0x501...5562b |
Mar 17 02:22 AM | $PID / USDC | Sell | $0.2561 | 0.2560 USDC | 120.75 | 30.90 USDC | $30.92 | 0xf3b...32a98 |
Mar 17 02:21 AM | $PID / USDC | Sell | $0.2559 | 0.2558 USDC | 110.66 | 28.30 USDC | $28.32 | 0x7e3...54606 |
Mar 17 02:21 AM | $PID / USDC | Buy | $0.2557 | 0.2556 USDC | 175.91 | 44.99 USDC | $44.98 | 0x31e...9f00c |
Mar 17 02:21 AM | $PID / USDC | Sell | $0.2560 | 0.2559 USDC | 133.10 | 34.05 USDC | $34.07 | 0xb51...9b767 |
Mar 17 02:21 AM | $PID / USDC | Buy | $0.2558 | 0.2557 USDC | 226.25 | 57.88 USDC | $57.87 | 0x3c0...0c293 |
Mar 17 02:20 AM | $PID / USDC | Buy | $0.2561 | 0.2560 USDC | 108.74 | 27.85 USDC | $27.85 | 0x9ee...c7aeb |
Mar 17 02:20 AM | $PID / USDC | Sell | $0.2563 | 0.2562 USDC | 144.50 | 37.01 USDC | $37.03 | 0xcfb...c88da |
Mar 17 02:19 AM | $PID / USDC | Sell | $0.2561 | 0.2560 USDC | 223.43 | 57.16 USDC | $57.21 | 0x3eb...48572 |
Mar 17 02:18 AM | $PID / USDC | Buy | $0.2557 | 0.2556 USDC | 124.73 | 31.89 USDC | $31.90 | 0x02b...c8036 |
Mar 17 02:18 AM | $PID / USDC | Buy | $0.2559 | 0.2558 USDC | 180.75 | 46.26 USDC | $46.26 | 0x945...b01de |
Mar 17 02:18 AM | $PID / USDC | Sell | $0.2562 | 0.2561 USDC | 89.39 | 22.89 USDC | $22.90 | 0x6aa...ced29 |
Mar 17 02:17 AM | $PID / USDC | Buy | $0.2561 | 0.2560 USDC | 180.60 | 46.25 USDC | $46.24 | 0x9aa...84151 |
Mar 17 02:16 AM | $PID / USDC | Sell | $0.2563 | 0.2562 USDC | 161.73 | 41.43 USDC | $41.46 | 0x9ce...92423 |
Mar 17 02:16 AM | $PID / USDC | Buy | $0.2561 | 0.2560 USDC | 81.21 | 20.79 USDC | $20.80 | 0x163...09020 |
Mar 17 02:16 AM | $PID / USDC | Buy | $0.2562 | 0.2561 USDC | 164.47 | 42.14 USDC | $42.14 | 0x06a...fb295 |
Mar 17 02:15 AM | $PID / USDC | Sell | $0.2565 | 0.2564 USDC | 185.70 | 47.59 USDC | $47.62 | 0xcfc...71f02 |
Mar 17 02:15 AM | $PID / USDC | Buy | $0.2562 | 0.2561 USDC | 161.65 | 41.41 USDC | $41.41 | 0x11a...4490a |
Mar 17 02:14 AM | $PID / USDC | Sell | $0.2564 | 0.2563 USDC | 53.26 | 13.65 USDC | $13.66 | 0x3df...669e9 |
Mar 17 02:14 AM | $PID / USDC | Sell | $0.2563 | 0.2562 USDC | 94.16 | 24.12 USDC | $24.14 | 0x719...f7e17 |
Mar 17 02:13 AM | $PID / USDC | Buy | $0.2562 | 0.2561 USDC | 192.53 | 49.33 USDC | $49.32 | 0x525...fafa2 |
Mar 17 02:13 AM | $PID / USDC | Sell | $0.2565 | 0.2564 USDC | 120.47 | 30.88 USDC | $30.90 | 0x463...627f5 |
Mar 17 02:12 AM | $PID / USDC | Buy | $0.2563 | 0.2562 USDC | 160.98 | 41.26 USDC | $41.26 | 0x764...940a3 |
Mar 17 02:11 AM | $PID / USDC | Buy | $0.2565 | 0.2565 USDC | 198.49 | 50.93 USDC | $50.92 | 0x4dd...ef166 |
Mar 17 02:11 AM | $PID / USDC | Sell | $0.2569 | 0.2568 USDC | 71.72 | 18.41 USDC | $18.42 | 0x02b...7d6ba |
Mar 17 02:11 AM | $PID / USDC | Buy | $0.2567 | 0.2567 USDC | 250.94 | 64.45 USDC | $64.43 | 0x398...d1e2a |
Mar 17 02:10 AM | $PID / USDC | Sell | $0.2571 | 0.2570 USDC | 204.02 | 52.41 USDC | $52.46 | 0xa5d...b555a |
Mar 17 02:09 AM | $PID / USDC | Buy | $0.2568 | 0.2567 USDC | 148.33 | 38.09 USDC | $38.09 | 0x422...99915 |
Mar 17 02:09 AM | $PID / USDC | Sell | $0.2570 | 0.2569 USDC | 74.71 | 19.19 USDC | $19.20 | 0xde0...64b5a |
Mar 17 02:09 AM | $PID / USDC | Buy | $0.2569 | 0.2568 USDC | 165.02 | 42.40 USDC | $42.40 | 0xfd1...93b78 |
Mar 17 02:08 AM | $PID / USDC | Sell | $0.2560 | 0.2571 USDC | 80.24 | 20.63 USDC | $20.54 | 0x2d4...7a1b8 |
Mar 17 02:08 AM | $PID / USDC | Sell | $0.2559 | 0.2570 USDC | 256.95 | 65.98 USDC | $65.75 | 0xf47...dc8b5 |
Mar 17 02:08 AM | $PID / USDC | Buy | $0.2560 | 0.2566 USDC | 113.04 | 29.01 USDC | $28.94 | 0x962...60d65 |
Mar 17 02:07 AM | $PID / USDC | Sell | $0.2559 | 0.2567 USDC | 71.19 | 18.28 USDC | $18.21 | 0x96a...a5b0e |
Mar 17 02:06 AM | $PID / USDC | Sell | $0.2558 | 0.2566 USDC | 69.77 | 17.90 USDC | $17.85 | 0x2e5...6797e |
Mar 17 02:06 AM | $PID / USDC | Buy | $0.2558 | 0.2565 USDC | 51.99 | 13.34 USDC | $13.30 | 0x6da...1cef2 |
Mar 17 02:05 AM | $PID / USDC | Sell | $0.2557 | 0.2566 USDC | 132.57 | 34.01 USDC | $33.90 | 0xa26...0f761 |
Mar 17 02:05 AM | $PID / USDC | Sell | $0.2565 | 0.2564 USDC | 229.99 | 58.94 USDC | $58.99 | 0x08a...9d442 |
Mar 17 02:04 AM | $PID / USDC | Buy | $0.2562 | 0.2561 USDC | 84.61 | 21.67 USDC | $21.67 | 0xb08...11c8c |
Mar 17 02:04 AM | $PID / USDC | Sell | $0.2563 | 0.2562 USDC | 145.49 | 37.26 USDC | $37.29 | 0xfc5...4336b |
Mar 17 02:04 AM | $PID / USDC | Sell | $0.2561 | 0.2560 USDC | 175.20 | 44.83 USDC | $44.86 | 0x555...a57bc |
Mar 17 02:02 AM | $PID / USDC | Buy | $0.2558 | 0.2557 USDC | 184.17 | 47.11 USDC | $47.11 | 0x65c...0e8d8 |
Mar 17 02:02 AM | $PID / USDC | Sell | $0.2561 | 0.2560 USDC | 58.01 | 14.85 USDC | $14.86 | 0xec4...9a2e3 |
Mar 17 02:02 AM | $PID / USDC | Buy | $0.2560 | 0.2559 USDC | 143.59 | 36.75 USDC | $36.76 | 0xb3d...73ef8 |
Mar 17 02:01 AM | $PID / USDC | Sell | $0.2562 | 0.2561 USDC | 252.70 | 64.68 USDC | $64.74 | 0x194...3f313 |
Mar 17 02:00 AM | $PID / USDC | Sell | $0.2558 | 0.2557 USDC | 226.51 | 57.89 USDC | $57.95 | 0x795...626e3 |
Mar 17 02:00 AM | $PID / USDC | Buy | $0.2555 | 0.2554 USDC | 107.27 | 27.40 USDC | $27.41 | 0x2d1...3946f |
Mar 17 02:00 AM | $PID / USDC | Sell | $0.2556 | 0.2555 USDC | 191.05 | 48.80 USDC | $48.84 | 0xad3...37d88 |
Mar 17 01:59 AM | $PID / USDC | Buy | $0.2554 | 0.2553 USDC | 272.04 | 69.49 USDC | $69.47 | 0x630...15729 |
Mar 17 01:58 AM | $PID / USDC | Buy | $0.2558 | 0.2557 USDC | 65.47 | 16.74 USDC | $16.75 | 0x660...fb45e |
Mar 17 01:58 AM | $PID / USDC | Sell | $0.2559 | 0.2558 USDC | 122.08 | 31.21 USDC | $31.24 | 0x235...cb4d9 |
Mar 17 01:58 AM | $PID / USDC | Buy | $0.2557 | 0.2556 USDC | 229.40 | 58.67 USDC | $58.65 | 0x895...90c60 |
Mar 17 01:57 AM | $PID / USDC | Sell | $0.2560 | 0.2559 USDC | 145.58 | 37.25 USDC | $37.27 | 0xdb1...28832 |
Mar 17 01:56 AM | $PID / USDC | Sell | $0.2558 | 0.2557 USDC | 167.18 | 42.73 USDC | $42.77 | 0x927...e8201 |
Mar 17 01:56 AM | $PID / USDC | Buy | $0.2556 | 0.2555 USDC | 119.60 | 30.56 USDC | $30.56 | 0x09e...c5792 |
Mar 17 01:56 AM | $PID / USDC | Sell | $0.2557 | 0.2556 USDC | 174.55 | 44.60 USDC | $44.64 | 0x6e5...e85ef |
Mar 17 01:55 AM | $PID / USDC | Sell | $0.2555 | 0.2554 USDC | 63.40 | 16.19 USDC | $16.20 | 0x7ec...3416f |
Mar 17 01:55 AM | $PID / USDC | Buy | $0.2554 | 0.2553 USDC | 109.74 | 28.02 USDC | $28.03 | 0x39c...56614 |
Mar 17 01:55 AM | $PID / USDC | Buy | $0.2555 | 0.2554 USDC | 268.76 | 68.70 USDC | $68.68 | 0x6b9...e72b0 |
Mar 17 01:54 AM | $PID / USDC | Sell | $0.2559 | 0.2558 USDC | 122.44 | 31.32 USDC | $31.34 | 0x898...2af6d |
Mar 17 01:54 AM | $PID / USDC | Buy | $0.2558 | 0.2557 USDC | 68.93 | 17.63 USDC | $17.63 | 0x4c3...868f0 |
Mar 17 01:53 AM | $PID / USDC | Sell | $0.2559 | 0.2558 USDC | 90.17 | 23.06 USDC | $23.07 | 0xf06...d78e3 |
Mar 17 01:53 AM | $PID / USDC | Buy | $0.2557 | 0.2556 USDC | 263.74 | 67.47 USDC | $67.45 | 0xef8...649e5 |
Mar 17 01:52 AM | $PID / USDC | Sell | $0.2561 | 0.2560 USDC | 138.50 | 35.45 USDC | $35.47 | 0xc8d...b0982 |
Mar 17 01:52 AM | $PID / USDC | Buy | $0.2559 | 0.2558 USDC | 51.80 | 13.25 USDC | $13.26 | 0x54c...2c87f |
Mar 17 01:51 AM | $PID / USDC | Sell | $0.2560 | 0.2559 USDC | 274.79 | 70.27 USDC | $70.35 | 0x560...71e44 |
Mar 17 01:50 AM | $PID / USDC | Sell | $0.2556 | 0.2555 USDC | 192.34 | 49.12 USDC | $49.16 | 0xb98...66b17 |
Mar 17 01:50 AM | $PID / USDC | Buy | $0.2553 | 0.2552 USDC | 84.23 | 21.50 USDC | $21.50 | 0x62b...0e3bb |
Mar 17 01:50 AM | $PID / USDC | Sell | $0.2554 | 0.2553 USDC | 151.99 | 38.79 USDC | $38.82 | 0x783...e3210 |
Mar 17 01:49 AM | $PID / USDC | Buy | $0.2552 | 0.2551 USDC | 225.14 | 57.46 USDC | $57.45 | 0x286...351a9 |
Mar 17 01:48 AM | $PID / USDC | Sell | $0.2555 | 0.2554 USDC | 217.41 | 55.50 USDC | $55.55 | 0xc47...05c91 |
Mar 17 01:48 AM | $PID / USDC | Sell | $0.2552 | 0.2551 USDC | 53.84 | 13.73 USDC | $13.74 | 0xb4c...0397e |
Mar 17 01:48 AM | $PID / USDC | Buy | $0.2551 | 0.2550 USDC | 66.82 | 17.04 USDC | $17.05 | 0xff4...0264b |
Mar 17 01:46 AM | $PID / USDC | Buy | $0.2552 | 0.2551 USDC | 286.49 | 73.14 USDC | $73.12 | 0xf20...a679a |
Mar 17 01:46 AM | $PID / USDC | Buy | $0.2557 | 0.2556 USDC | 93.39 | 23.87 USDC | $23.88 | 0x99b...5bf02 |
Mar 17 01:46 AM | $PID / USDC | Sell | $0.2558 | 0.2557 USDC | 107.83 | 27.57 USDC | $27.58 | 0xbaf...83704 |
Mar 17 01:45 AM | $PID / USDC | Buy | $0.2556 | 0.2555 USDC | 218.16 | 55.78 USDC | $55.77 | 0x1b6...ea093 |
Mar 17 01:45 AM | $PID / USDC | Sell | $0.2560 | 0.2559 USDC | 242.82 | 62.09 USDC | $62.15 | 0xceb...63a34 |
Mar 17 01:44 AM | $PID / USDC | Sell | $0.2556 | 0.2555 USDC | 106.41 | 27.18 USDC | $27.20 | 0x89b...7fe5d |
Mar 17 01:44 AM | $PID / USDC | Buy | $0.2554 | 0.2553 USDC | 104.64 | 26.73 USDC | $26.73 | 0xf80...e6fd0 |
Mar 17 01:43 AM | $PID / USDC | Sell | $0.2556 | 0.2555 USDC | 266.78 | 68.11 USDC | $68.19 | 0x127...f593e |
Mar 17 01:43 AM | $PID / USDC | Sell | $0.2552 | 0.2551 USDC | 67.32 | 17.17 USDC | $17.18 | 0x9c8...85259 |
Mar 17 01:43 AM | $PID / USDC | Buy | $0.2551 | 0.2550 USDC | 52.31 | 13.34 USDC | $13.34 | 0x6aa...c912d |
Mar 17 01:42 AM | $PID / USDC | Buy | $0.2552 | 0.2551 USDC | 270.56 | 69.06 USDC | $69.04 | 0xa69...fe140 |
Mar 17 01:41 AM | $PID / USDC | Buy | $0.2556 | 0.2555 USDC | 19.43 | 4.96 USDC | $4.96 | 0x958...ad64b |
Mar 17 01:41 AM | $PID / USDC | Buy | $0.2556 | 0.2555 USDC | 158.52 | 40.52 USDC | $40.52 | 0x309...227cb |
Mar 17 01:41 AM | $PID / USDC | Sell | $0.2558 | 0.2557 USDC | 121.50 | 31.07 USDC | $31.09 | 0x121...a4ee8 |
