$PID/USDC Pool
The live $PID/USDC price today is $0.2613, with a 24-hour trading volume of $120.18K. This pair has changed 0.04% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.2613
- 24h Volume
- $120.18K
- 24h Buy Volume
- $60.13K
- 24h Sell Volume
- $60.06K
- Liquidity
- No data
- 24h Transactions
- 2892
- 24h Buys
- 1418
- 24h Sells
- 1474
Price Changes
- 5 Minutes
- 0.22%
- 1 Hour
- 2.02%
- 6 Hours
- 1.51%
- 24 Hours
- 0.04%
Tokens in this pool
$PID ($PID) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : -85053649718131340000 $PID for 22214084 USDC
- : -272860928000000000000 $PID for 71188707 USDC
- : 105094640710951320000 $PID for -27399658 USDC
- : -153565236628496680000 $PID for 40038825 USDC
- : -247998142000000000000 $PID for 64582490 USDC
- : 187777803402335030000 $PID for -48881601 USDC
- : -135527105781974060000 $PID for 35292472 USDC
- : -117369785000000000000 $PID for 30541024 USDC
- : 91195603000000000000 $PID for -23723582 USDC
- : 80834263078980630000 $PID for -21039013 USDC
$PID / USDC
$PID/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | $PID | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:43 AM | Sell | $0.2613 | 0.2612 | 85.05 | 22.21 | $22.23 | 0x628...c7e02 |
Mar 16 03:42 AM | Sell | $0.2612 | 0.2611 | 272.86 | 71.19 | $71.28 | 0x1ff...d58f5 |
Mar 16 03:42 AM | Buy | $0.2608 | 0.2607 | 105.09 | 27.40 | $27.41 | 0x605...f5d54 |
Mar 16 03:42 AM | Sell | $0.2610 | 0.2608 | 153.57 | 40.04 | $40.08 | 0x83f...213ca |
Mar 16 03:41 AM | Sell | $0.2607 | 0.2606 | 248.00 | 64.58 | $64.66 | 0xfb6...2eb79 |
Mar 16 03:40 AM | Buy | $0.2604 | 0.2602 | 187.78 | 48.88 | $48.89 | 0xa83...931c6 |
Mar 16 03:40 AM | Sell | $0.2606 | 0.2605 | 135.53 | 35.29 | $35.32 | 0xc31...cb340 |
Mar 16 03:40 AM | Sell | $0.2604 | 0.2603 | 117.37 | 30.54 | $30.57 | 0x7cd...3787a |
Mar 16 03:39 AM | Buy | $0.2603 | 0.2601 | 91.20 | 23.72 | $23.73 | 0x9d7...15262 |
Mar 16 03:39 AM | Buy | $0.2604 | 0.2602 | 80.83 | 21.04 | $21.05 | 0x624...c60d8 |
Mar 16 03:38 AM | Sell | $0.2605 | 0.2604 | 90.74 | 23.62 | $23.64 | 0x1a1...77dfd |
Mar 16 03:37 AM | Buy | $0.2604 | 0.2602 | 185.38 | 48.26 | $48.27 | 0x8b2...84a27 |
Mar 16 03:37 AM | Sell | $0.2607 | 0.2605 | 183.98 | 47.91 | $47.96 | 0x4d8...dc34f |
Mar 16 03:37 AM | Buy | $0.2604 | 0.2602 | 78.24 | 20.36 | $20.37 | 0xfab...acdbd |
Mar 16 03:36 AM | Sell | $0.2605 | 0.2603 | 226.83 | 59.02 | $59.09 | 0x861...797f0 |
Mar 16 03:35 AM | Sell | $0.2602 | 0.2600 | 66.01 | 17.16 | $17.17 | 0x89a...b4577 |
Mar 16 03:35 AM | Buy | $0.2601 | 0.2599 | 97.02 | 25.22 | $25.23 | 0x69f...e0a09 |
Mar 16 03:35 AM | Sell | $0.2602 | 0.2600 | 277.47 | 72.10 | $72.20 | 0x21a...8ac7a |
Mar 16 03:34 AM | Buy | $0.2598 | 0.2596 | 116.40 | 30.23 | $30.24 | 0x4f0...4bc7d |
Mar 16 03:34 AM | Sell | $0.2600 | 0.2598 | 169.32 | 43.97 | $44.01 | 0xb89...9f336 |