AVI (AVI)
The live AVI price today is $0.066153, with a 24-hour trading volume of $13.18K. AVI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066153
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.49K
- 24h Volume
- $13.18K
- 24h Transactions
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
AVI/WETH on Uniswap V4Frequently Asked Questions
What is the current price of AVI (AVI)?
The live AVI price today is $0.066153 USD on Base.
Where can I buy AVI?
You can buy AVI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AVI?
The fully diluted valuation (FDV) of AVI is No data USD.
Recent Transactions
- : -1.0070333471800277e+25 AVI for 984649835492207 WETH
- : -2.4716271010491736e+23 AVI for 24180718391941 WETH
- : -2.47113337332883e+25 AVI for 2420937856456744 WETH
- : -4.937277203438067e+21 AVI for 484362309365 WETH
- : 2.47113337332883e+25 AVI for -2470059880239521 WETH
- : -4.937277203438067e+23 AVI for 48303635370949 WETH
- : -4.935431087377753e+25 AVI for 4841935246173566 WETH
- : -1.8461160603131226e+22 AVI for 1816113658927 WETH
- : 4.935431087377753e+25 AVI for -4940119760479042 WETH
- : -1.8461160603131225e+24 AVI for 180627770020118 WETH
AVI
AVI Price (AVI)
| Date | Market | Type | Price (USD) | Price | AVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:13 AM | AVI / WETH | Sell | $0.061921 | 0.0109871 WETH | 10.07M | 0.039847 WETH | $1.93 | 0x7e2...c1ff2 |
Feb 13 07:13 AM | AVI / WETH | Sell | $0.061924 | 0.0109883 WETH | 247.16K | 0.042419 WETH | $0.0475 | 0x7e2...c1ff2 |
Feb 13 04:09 AM | AVI / WETH | Sell | $0.061926 | 0.0109883 WETH | 24.71M | 0.022421 WETH | $4.76 | 0xd4e...edbcd |
Feb 13 04:09 AM | AVI / WETH | Sell | $0.061932 | 0.0109910 WETH | 4.94K | 0.064844 WETH | $0.039535 | 0xd4e...edbcd |
Feb 13 04:09 AM | AVI / WETH | Buy | $0.061931 | 0.0109910 WETH | 24.71M | 0.022471 WETH | $4.77 | 0x985...4551c |
Feb 13 04:09 AM | AVI / WETH | Sell | $0.061926 | 0.0109883 WETH | 493.73K | 0.044831 WETH | $0.0951 | 0x985...4551c |
Feb 13 04:09 AM | AVI / WETH | Sell | $0.061926 | 0.0109883 WETH | 49.35M | 0.024842 WETH | $9.51 | 0xca2...e4b03 |
Feb 13 04:09 AM | AVI / WETH | Sell | $0.061937 | 0.0109937 WETH | 18.46K | 0.051817 WETH | $0.023576 | 0xca2...e4b03 |
Feb 13 04:02 AM | AVI / WETH | Buy | $0.061941 | 0.0109937 WETH | 49.35M | 0.024941 WETH | $9.58 | 0x681...bc3b8 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.061931 | 0.0109883 WETH | 1.85M | 0.031807 WETH | $0.3563 | 0x681...bc3b8 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.061931 | 0.0109885 WETH | 181.60M | 0.0180 WETH | $35.05 | 0xa51...f5b4c |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.061970 | 0.091009 WETH | 3.01M | 0.033006 WETH | $0.5928 | 0xa51...f5b4c |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.061971 | 0.091009 WETH | 295.14M | 0.0300 WETH | $58.15 | 0x7f1...a7603 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062038 | 0.091044 WETH | 5.84M | 0.036029 WETH | $1.19 | 0x7f1...a7603 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062039 | 0.091044 WETH | 581.53M | 0.0622 WETH | $118.55 | 0xb8d...8693b |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062181 | 0.091117 WETH | 2.03M | 0.032245 WETH | $0.4427 | 0xb8d...8693b |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062182 | 0.091117 WETH | 199.46M | 0.0223 WETH | $43.51 | 0x726...7f50b |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062234 | 0.091144 WETH | 3.54M | 0.034011 WETH | $0.7910 | 0x726...7f50b |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062235 | 0.091145 WETH | 353.04M | 0.0408 WETH | $78.88 | 0xbce...a939b |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062332 | 0.091194 WETH | 1.14M | 0.031352 WETH | $0.2666 | 0xbce...a939b |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062332 | 0.091194 WETH | 112.80M | 0.0134 WETH | $26.30 | 0x048...737b7 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062365 | 0.091211 WETH | 1.56M | 0.031866 WETH | $0.3679 | 0x048...737b7 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062365 | 0.091211 WETH | 154.36M | 0.0187 WETH | $36.50 | 0xc32...f8d98 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062410 | 0.091235 WETH | 1.25M | 0.031527 WETH | $0.3011 | 0xc32...f8d98 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062411 | 0.091235 WETH | 124.10M | 0.0153 WETH | $29.91 | 0xb52...52ddd |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062448 | 0.091254 WETH | 852.87K | 0.031059 WETH | $0.2088 | 0xb52...52ddd |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062449 | 0.091254 WETH | 83.86M | 0.0105 WETH | $20.53 | 0x19f...98153 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062474 | 0.091267 WETH | 1.43M | 0.031791 WETH | $0.3532 | 0x19f...98153 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062475 | 0.091268 WETH | 141.17M | 0.0179 WETH | $34.93 | 0x6f5...ad753 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062519 | 0.091290 WETH | 1.60M | 0.032040 WETH | $0.4023 | 0x6f5...ad753 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062520 | 0.091291 WETH | 158.32M | 0.0204 WETH | $39.88 | 0x058...6c5ac |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062571 | 0.091317 WETH | 1.38M | 0.031802 WETH | $0.3553 | 0x058...6c5ac |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062572 | 0.091317 WETH | 136.93M | 0.0180 WETH | $35.21 | 0xd30...ba7a5 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062617 | 0.091340 WETH | 1.29M | 0.031716 WETH | $0.3383 | 0xd30...ba7a5 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062618 | 0.091341 WETH | 128.15M | 0.0171 WETH | $33.54 | 0x52e...c44c6 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062662 | 0.091363 WETH | 1.14M | 0.031537 WETH | $0.3031 | 0x52e...c44c6 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062662 | 0.091363 WETH | 112.52M | 0.0153 WETH | $29.95 | 0x1ab...a1873 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062701 | 0.091383 WETH | 1.39M | 0.031902 WETH | $0.3751 | 0x1ab...a1873 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062702 | 0.091384 WETH | 137.33M | 0.0190 WETH | $37.10 | 0x60d...5793e |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062751 | 0.091409 WETH | 1.57M | 0.032188 WETH | $0.4315 | 0x60d...5793e |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062752 | 0.091409 WETH | 117.75M | 0.0166 WETH | $32.40 | 0x2e4...80cd9 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062795 | 0.091431 WETH | 39.12M | 0.025557 WETH | $10.93 | 0x2e4...80cd9 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.062810 | 0.091439 WETH | 3.91B | 0.7539 WETH | $1.10K | 0xc8a...c5253 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.065151 | 0.092638 WETH | 2.45M | 0.036399 WETH | $1.26 | 0xc8a...c5253 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.065153 | 0.092639 WETH | 243.82M | 0.0651 WETH | $125.63 | 0x034...b020c |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.065389 | 0.092759 WETH | 1.21M | 0.033293 WETH | $0.6495 | 0x034...b020c |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.065390 | 0.092760 WETH | 119.88M | 0.0331 WETH | $64.60 | 0x65f...d8e5a |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.065511 | 0.092822 WETH | 667.50K | 0.031865 WETH | $0.3679 | 0x65f...d8e5a |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.065512 | 0.092823 WETH | 65.97M | 0.0185 WETH | $36.36 | 0xc6a...6dd05 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.065581 | 0.092858 WETH | 777.77K | 0.032201 WETH | $0.4340 | 0xc6a...6dd05 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.065582 | 0.092858 WETH | 76.81M | 0.0219 WETH | $42.87 | 0x8d9...c121b |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.065663 | 0.092900 WETH | 963.68K | 0.032767 WETH | $0.5457 | 0x8d9...c121b |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.065664 | 0.092901 WETH | 92.44M | 0.0268 WETH | $52.36 | 0xb6a...fdc25 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.065765 | 0.092952 WETH | 3.93M | 0.021149 WETH | $2.27 | 0xb6a...fdc25 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.065770 | 0.092955 WETH | 389.81M | 0.1184 WETH | $224.88 | 0x7c2...c8717 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.066226 | 0.093188 WETH | 3.17M | 0.021002 WETH | $1.97 | 0x7c2...c8717 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.066230 | 0.093190 WETH | 314.80M | 0.1026 WETH | $196.10 | 0xf98...44f51 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.066640 | 0.093400 WETH | 2.34M | 0.037892 WETH | $1.56 | 0xf98...44f51 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.066643 | 0.093402 WETH | 229.71M | 0.0792 WETH | $152.58 | 0xde7...b391a |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.066968 | 0.093568 WETH | 4.70M | 0.021662 WETH | $3.28 | 0xde7...b391a |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.066975 | 0.093572 WETH | 468.67M | 0.1743 WETH | $326.87 | 0xebb...7dacb |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.067718 | 0.093953 WETH | 1.39M | 0.035443 WETH | $1.07 | 0xebb...7dacb |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.067721 | 0.093954 WETH | 139.09M | 0.0553 WETH | $107.38 | 0x5e5...08a31 |
Feb 13 04:02 AM | AVI / WETH | Sell | $0.067965 | 0.094079 WETH | 0.0116 | 0.0114697 WETH | $0.089265 | 0x5e5...08a31 |
Feb 13 04:01 AM | AVI / WETH | Buy | $0.067963 | 0.094079 WETH | 389.81M | 0.1538 WETH | $310.37 | 0x758...8fd88 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.067301 | 0.093740 WETH | 1.16 | 0.094307 WETH | $0.068493 | 0x758...8fd88 |
Feb 13 04:01 AM | AVI / WETH | Buy | $0.067302 | 0.093740 WETH | 314.80M | 0.1150 WETH | $229.84 | 0x0f8...72679 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.066826 | 0.093496 WETH | 116.33 | 0.074026 WETH | $0.047940 | 0x0f8...72679 |
Feb 13 04:01 AM | AVI / WETH | Buy | $0.066826 | 0.093496 WETH | 229.71M | 0.0792 WETH | $156.78 | 0x605...becc9 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.066507 | 0.093333 WETH | 11.63K | 0.053838 WETH | $0.027570 | 0x605...becc9 |
Feb 13 04:01 AM | AVI / WETH | Buy | $0.066507 | 0.093333 WETH | 468.67M | 0.1505 WETH | $304.94 | 0xc44...4d4c2 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.065923 | 0.093033 WETH | 1.16M | 0.033494 WETH | $0.6889 | 0xc44...4d4c2 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.065924 | 0.093034 WETH | 115.53M | 0.0351 WETH | $68.44 | 0xd80...2d11c |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.066059 | 0.093103 WETH | 801.10K | 0.032462 WETH | $0.4854 | 0xd80...2d11c |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.066060 | 0.093104 WETH | 79.36M | 0.0246 WETH | $48.09 | 0x822...34be1 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.066156 | 0.093153 WETH | 748.87K | 0.032338 WETH | $0.4609 | 0x822...34be1 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.066157 | 0.093153 WETH | 60.69M | 0.0191 WETH | $37.36 | 0xc0f...12be9 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.066231 | 0.093191 WETH | 14.19M | 0.024491 WETH | $8.84 | 0xc0f...12be9 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.066249 | 0.093201 WETH | 1.41B | 0.5213 WETH | $883.13 | 0xa59...56bc0 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.068468 | 0.094337 WETH | 5.88M | 0.022528 WETH | $4.98 | 0xa59...56bc0 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.068479 | 0.094343 WETH | 584.67M | 0.2697 WETH | $495.73 | 0xea7...0ba0c |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.069760 | 0.094999 WETH | 3.58M | 0.021775 WETH | $3.50 | 0xea7...0ba0c |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.069769 | 0.095003 WETH | 354.35M | 0.1790 WETH | $346.15 | 0x488...88c70 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.051005 | 0.095144 WETH | 4.00M | 0.022037 WETH | $4.02 | 0x488...88c70 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.051005 | 0.095145 WETH | 399.92M | 0.2052 WETH | $401.68 | 0x45a...41d18 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.00 | 0.00 WETH | 0.0153930 | 0.00 WETH | $0.00 | 0x45a...41d18 |
Feb 13 04:01 AM | AVI / WETH | Buy | $0.051020 | 0.095223 WETH | 119.88M | 0.0631 WETH | $122.24 | 0x0f2...cd473 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.00 | 0.00 WETH | 0.0133934 | 0.00 WETH | $0.00 | 0x0f2...cd473 |
Feb 13 04:01 AM | AVI / WETH | Buy | $0.051015 | 0.095199 WETH | 124.10M | 0.0650 WETH | $125.96 | 0x4f9...3e71e |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.00 | 0.00 WETH | 0.0113934 | 0.00 WETH | $0.00 | 0x4f9...3e71e |
Feb 13 04:01 AM | AVI / WETH | Buy | $0.051011 | 0.095175 WETH | 65.97M | 0.0344 WETH | $66.64 | 0xc63...49c27 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.00 | 0.00 WETH | 0.093934 | 0.00 WETH | $0.00 | 0xc63...49c27 |
Feb 13 04:01 AM | AVI / WETH | Buy | $0.051008 | 0.095162 WETH | 137.33M | 0.0714 WETH | $138.37 | 0xe77...4e578 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.051003 | 0.095135 WETH | 0.073934 | 0.0161900 WETH | $0.0133943 | 0xe77...4e578 |
Feb 13 04:01 AM | AVI / WETH | Buy | $0.051003 | 0.095135 WETH | 141.17M | 0.0730 WETH | $141.50 | 0x80c...2a350 |
Feb 13 04:01 AM | AVI / WETH | Sell | $0.069970 | 0.095107 WETH | 0.053934 | 0.0141988 WETH | $0.0113922 | 0x80c...2a350 |
Feb 13 04:00 AM | AVI / WETH | Buy | $0.069969 | 0.095107 WETH | 128.15M | 0.0659 WETH | $127.75 | 0x506...701e0 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.069851 | 0.095047 WETH | 0.033934 | 0.0121966 WETH | $0.093875 | 0x506...701e0 |
Feb 13 04:00 AM | AVI / WETH | Buy | $0.069851 | 0.095047 WETH | 112.52M | 0.0566 WETH | $110.84 | 0x477...f1b92 |
Feb 13 04:00 AM | AVI / WETH | Sell | $0.069577 | 0.094906 WETH | 0.0393 | 0.0101911 WETH | $0.073767 | 0x477...f1b92 |