AVI/WETH Pool
The live AVI/WETH price today is $0.061924, with a 24-hour trading volume of $15.23K. This pair has changed -79.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061924
- 24h Volume
- $15.23K
- 24h Buy Volume
- $7.42K
- 24h Sell Volume
- $7.82K
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 48
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.66%
Tokens in this pool
AVI (AVI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of AVI/WETH?
The 24-hour high price of AVI/WETH is $0.051020 and the 24-hour low price is $0.063323.
What is the liquidity of AVI/WETH today?
The total liquidity in the AVI/WETH pool on Uniswap V4 is No data.
When was the AVI/WETH pool created?
The AVI/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of AVI to Wrapped Ether?
1 AVI = 9.882005847263407e-11 WETH ($0.061924 USD).
How much AVI can I purchase with 1 USD?
With 1 USD you can purchase approximately 5200064.896011 AVI.
Recent Transactions
- : -1.0070333471800277e+25 AVI for 984649835492207 WETH
- : -2.4716271010491736e+23 AVI for 24180718391941 WETH
- : -2.47113337332883e+25 AVI for 2420937856456744 WETH
- : -4.937277203438067e+21 AVI for 484362309365 WETH
- : 2.47113337332883e+25 AVI for -2470059880239521 WETH
- : -4.937277203438067e+23 AVI for 48303635370949 WETH
- : -4.935431087377753e+25 AVI for 4841935246173566 WETH
- : -1.8461160603131226e+22 AVI for 1816113658927 WETH
- : 4.935431087377753e+25 AVI for -4940119760479042 WETH
- : -1.8461160603131225e+24 AVI for 180627770020118 WETH
| Date | Type | Price (USD) | Price (WETH) | AVI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:13 AM | Sell | $0.061921 | 0.0109871 | 10.07M | 0.039847 | $1.93 | 0x7e2...c1ff2 |
Feb 13 07:13 AM | Sell | $0.061924 | 0.0109883 | 247.16K | 0.042419 | $0.0475 | 0x7e2...c1ff2 |
Feb 13 04:09 AM | Sell | $0.061926 | 0.0109883 | 24.71M | 0.022421 | $4.76 | 0xd4e...edbcd |
Feb 13 04:09 AM | Sell | $0.061932 | 0.0109910 | 4.94K | 0.064844 | $0.039535 | 0xd4e...edbcd |
Feb 13 04:09 AM | Buy | $0.061931 | 0.0109910 | 24.71M | 0.022471 | $4.77 | 0x985...4551c |
Feb 13 04:09 AM | Sell | $0.061926 | 0.0109883 | 493.73K | 0.044831 | $0.0951 | 0x985...4551c |
Feb 13 04:09 AM | Sell | $0.061926 | 0.0109883 | 49.35M | 0.024842 | $9.51 | 0xca2...e4b03 |
Feb 13 04:09 AM | Sell | $0.061937 | 0.0109937 | 18.46K | 0.051817 | $0.023576 | 0xca2...e4b03 |
Feb 13 04:02 AM | Buy | $0.061941 | 0.0109937 | 49.35M | 0.024941 | $9.58 | 0x681...bc3b8 |
Feb 13 04:02 AM | Sell | $0.061931 | 0.0109883 | 1.85M | 0.031807 | $0.3563 | 0x681...bc3b8 |
Feb 13 04:02 AM | Sell | $0.061931 | 0.0109885 | 181.60M | 0.0180 | $35.05 | 0xa51...f5b4c |
Feb 13 04:02 AM | Sell | $0.061970 | 0.091009 | 3.01M | 0.033006 | $0.5928 | 0xa51...f5b4c |
Feb 13 04:02 AM | Sell | $0.061971 | 0.091009 | 295.14M | 0.0300 | $58.15 | 0x7f1...a7603 |
Feb 13 04:02 AM | Sell | $0.062038 | 0.091044 | 5.84M | 0.036029 | $1.19 | 0x7f1...a7603 |
Feb 13 04:02 AM | Sell | $0.062039 | 0.091044 | 581.53M | 0.0622 | $118.55 | 0xb8d...8693b |
Feb 13 04:02 AM | Sell | $0.062181 | 0.091117 | 2.03M | 0.032245 | $0.4427 | 0xb8d...8693b |
Feb 13 04:02 AM | Sell | $0.062182 | 0.091117 | 199.46M | 0.0223 | $43.51 | 0x726...7f50b |
Feb 13 04:02 AM | Sell | $0.062234 | 0.091144 | 3.54M | 0.034011 | $0.7910 | 0x726...7f50b |
Feb 13 04:02 AM | Sell | $0.062235 | 0.091145 | 353.04M | 0.0408 | $78.88 | 0xbce...a939b |
Feb 13 04:02 AM | Sell | $0.062332 | 0.091194 | 1.14M | 0.031352 | $0.2666 | 0xbce...a939b |