Tiny Claw (TinyClaw)
The live Tiny Claw price today is $0.062212, with a 24-hour trading volume of $36.32K. TinyClaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062212
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $387.93
- 24h Volume
- $36.32K
- 24h Transactions
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
TinyClaw/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Tiny Claw (TinyClaw)?
The live Tiny Claw price today is $0.062212 USD on Base.
Where can I buy TinyClaw?
You can buy Tiny Claw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TinyClaw?
The fully diluted valuation (FDV) of Tiny Claw is No data USD.
Recent Transactions
- : -1.570307516301435e+27 TinyClaw for 170430192848164830 WETH
- : -1.204267535167585e+26 TinyClaw for 13299516561234148 WETH
- : -1.478338984182079e+26 TinyClaw for 16371770302975100 WETH
- : -7.182357951502773e+25 TinyClaw for 7972222046708949 WETH
- : -8.232981626293422e+26 TinyClaw for 92241694216404690 WETH
- : -4.483002430935998e+25 TinyClaw for 5068470362518409 WETH
- : -6.509615510923255e+25 TinyClaw for 7368247720829943 WETH
- : -3.406437971222463e+27 TinyClaw for 400150212232714050 WETH
- : -2.8676616419361197e+26 TinyClaw for 35044965374400504 WETH
- : -1.3844826800719785e+27 TinyClaw for 172330094740846900 WETH
Tiny Claw
Tiny Claw Price (TinyClaw)
| Date | Market | Type | Price (USD) | Price | TinyClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:53 PM | TinyClaw / WETH | Sell | $0.062212 | 0.091081 WETH | 1.57B | 0.1704 WETH | $347.27 | 0x0bf...8f941 |
Feb 13 07:51 PM | TinyClaw / WETH | Sell | $0.062297 | 0.091117 WETH | 120.43M | 0.0133 WETH | $27.66 | 0x487...53051 |
Feb 13 03:51 PM | TinyClaw / WETH | Sell | $0.062272 | 0.091120 WETH | 147.83M | 0.0164 WETH | $33.57 | 0xc6a...d4845 |
Feb 13 02:46 PM | TinyClaw / WETH | Sell | $0.062237 | 0.091123 WETH | 71.82M | 0.027973 WETH | $16.06 | 0x13c...ce643 |
Feb 13 02:44 PM | TinyClaw / WETH | Sell | $0.062226 | 0.091125 WETH | 823.30M | 0.0922 WETH | $183.26 | 0x358...6fe33 |
Feb 13 02:33 PM | TinyClaw / WETH | Sell | $0.062265 | 0.091144 WETH | 44.83M | 0.025069 WETH | $10.15 | 0x61c...566da |
Feb 13 02:14 PM | TinyClaw / WETH | Sell | $0.062248 | 0.091145 WETH | 65.10M | 0.027369 WETH | $14.63 | 0xc6c...00507 |
Feb 13 02:14 PM | TinyClaw / WETH | Sell | $0.062251 | 0.091147 WETH | 3.41B | 0.4002 WETH | $766.51 | 0x369...6d78c |
Feb 13 01:42 PM | TinyClaw / WETH | Sell | $0.062429 | 0.091234 WETH | 286.77M | 0.0350 WETH | $69.65 | 0xcb1...5000e |
Feb 13 01:12 PM | TinyClaw / WETH | Sell | $0.062429 | 0.091241 WETH | 1.38B | 0.1723 WETH | $336.25 | 0xa36...675c2 |
Feb 13 01:10 PM | TinyClaw / WETH | Buy | $0.062504 | 0.091280 WETH | 1.16B | 0.1485 WETH | $290.87 | 0xe2d...ec887 |
Feb 13 12:54 PM | TinyClaw / WETH | Sell | $0.062446 | 0.091247 WETH | 33.23M | 0.024094 WETH | $8.13 | 0xd76...c9962 |
Feb 13 12:54 PM | TinyClaw / WETH | Sell | $0.062447 | 0.091248 WETH | 824.90M | 0.1026 WETH | $201.83 | 0xd55...8d837 |
Feb 13 12:53 PM | TinyClaw / WETH | Sell | $0.062491 | 0.091271 WETH | 86.55M | 0.0109 WETH | $21.56 | 0xa10...c6ce0 |
Feb 13 12:51 PM | TinyClaw / WETH | Sell | $0.062493 | 0.091273 WETH | 5.30M | 0.036660 WETH | $1.32 | 0x449...610db |
Feb 13 12:48 PM | TinyClaw / WETH | Sell | $0.062493 | 0.091273 WETH | 488.81M | 0.0618 WETH | $121.81 | 0x688...46fd5 |
Feb 13 12:48 PM | TinyClaw / WETH | Sell | $0.062520 | 0.091287 WETH | 1.03B | 0.1327 WETH | $260.04 | 0xf59...c2705 |
Feb 13 12:42 PM | TinyClaw / WETH | Sell | $0.062579 | 0.091317 WETH | 672.99M | 0.0882 WETH | $173.55 | 0x601...c63f4 |
Feb 13 12:37 PM | TinyClaw / WETH | Sell | $0.062621 | 0.091337 WETH | 529.63M | 0.0704 WETH | $138.77 | 0xc88...8b967 |
Feb 13 12:23 PM | TinyClaw / WETH | Sell | $0.062648 | 0.091354 WETH | 171.53M | 0.0230 WETH | $45.41 | 0xd97...18aa0 |
Feb 13 12:18 PM | TinyClaw / WETH | Sell | $0.062655 | 0.091359 WETH | 425.61M | 0.0574 WETH | $113.00 | 0xff4...35bd6 |
Feb 13 12:17 PM | TinyClaw / WETH | Sell | $0.062681 | 0.091372 WETH | 3.57B | 0.5049 WETH | $957.41 | 0x283...048b5 |
Feb 13 12:17 PM | TinyClaw / WETH | Sell | $0.062914 | 0.091492 WETH | 299.05M | 0.0442 WETH | $87.12 | 0x0b3...229e5 |
Feb 13 12:17 PM | TinyClaw / WETH | Sell | $0.062935 | 0.091503 WETH | 301.22M | 0.0449 WETH | $88.38 | 0x98a...7e0b2 |
Feb 13 12:17 PM | TinyClaw / WETH | Sell | $0.062956 | 0.091514 WETH | 154.80M | 0.0232 WETH | $45.75 | 0x1f7...31b73 |
Feb 13 12:13 PM | TinyClaw / WETH | Buy | $0.062971 | 0.091519 WETH | 65.10M | 0.0100 WETH | $19.34 | 0xe69...78718 |
Feb 13 12:11 PM | TinyClaw / WETH | Buy | $0.062965 | 0.091517 WETH | 66.26M | 0.0102 WETH | $19.65 | 0xfed...930f4 |
Feb 13 12:09 PM | TinyClaw / WETH | Buy | $0.062960 | 0.091515 WETH | 194.26M | 0.0297 WETH | $57.50 | 0x563...a8d42 |
Feb 13 12:09 PM | TinyClaw / WETH | Buy | $0.062946 | 0.091507 WETH | 325.83M | 0.0495 WETH | $95.97 | 0x1fa...be9fc |
Feb 13 12:09 PM | TinyClaw / WETH | Buy | $0.062923 | 0.091496 WETH | 3.41B | 0.4950 WETH | $995.45 | 0xf83...39592 |
Feb 13 12:09 PM | TinyClaw / WETH | Sell | $0.062695 | 0.091379 WETH | 1.62B | 0.2249 WETH | $436.54 | 0x4ad...f824c |
Feb 13 12:08 PM | TinyClaw / WETH | Buy | $0.062798 | 0.091432 WETH | 136.87M | 0.0198 WETH | $38.28 | 0x5ff...ac8c0 |
Feb 13 12:07 PM | TinyClaw / WETH | Buy | $0.062786 | 0.091427 WETH | 3.57B | 0.4950 WETH | $995.24 | 0x103...cca60 |
Feb 13 12:07 PM | TinyClaw / WETH | Buy | $0.062564 | 0.091314 WETH | 149.20M | 0.0198 WETH | $38.25 | 0x8aa...aa3dc |
Feb 13 12:07 PM | TinyClaw / WETH | Buy | $0.062556 | 0.091309 WETH | 377.13M | 0.0498 WETH | $96.37 | 0x359...520d7 |
Feb 13 12:07 PM | TinyClaw / WETH | Sell | $0.062534 | 0.091298 WETH | 271.58M | 0.0349 WETH | $68.81 | 0xa67...64145 |
Feb 13 12:07 PM | TinyClaw / WETH | Sell | $0.062550 | 0.091306 WETH | 139.53M | 0.0180 WETH | $35.57 | 0x6fb...572aa |
Feb 13 12:07 PM | TinyClaw / WETH | Sell | $0.062558 | 0.091310 WETH | 54.25M | 0.027025 WETH | $13.87 | 0x512...38f30 |
Feb 13 12:06 PM | TinyClaw / WETH | Sell | $0.062560 | 0.091312 WETH | 1.08B | 0.1420 WETH | $277.05 | 0xe5c...6c3d4 |
Feb 13 12:06 PM | TinyClaw / WETH | Sell | $0.062624 | 0.091344 WETH | 260.70M | 0.0347 WETH | $68.39 | 0xdbb...59c74 |
Feb 13 12:06 PM | TinyClaw / WETH | Sell | $0.062639 | 0.091352 WETH | 618.47M | 0.0832 WETH | $163.18 | 0x2b8...15358 |
Feb 13 12:06 PM | TinyClaw / WETH | Sell | $0.062677 | 0.091372 WETH | 2.11B | 0.2926 WETH | $563.97 | 0x6aa...b3f62 |
Feb 13 12:06 PM | TinyClaw / WETH | Sell | $0.062811 | 0.091440 WETH | 32.87M | 0.024679 WETH | $9.24 | 0xac1...037d0 |
Feb 13 12:06 PM | TinyClaw / WETH | Sell | $0.062813 | 0.091442 WETH | 538.19M | 0.0771 WETH | $151.37 | 0x3e5...c055c |
Feb 13 12:06 PM | TinyClaw / WETH | Sell | $0.062850 | 0.091460 WETH | 168.14M | 0.0243 WETH | $47.91 | 0x3c0...59c3c |
Feb 13 12:06 PM | TinyClaw / WETH | Buy | $0.062862 | 0.091466 WETH | 72.55M | 0.0108 WETH | $20.76 | 0xc7c...fb17b |
Feb 13 12:06 PM | TinyClaw / WETH | Sell | $0.062857 | 0.091463 WETH | 10.72M | 0.021549 WETH | $3.06 | 0xda4...78370 |
Feb 13 12:06 PM | TinyClaw / WETH | Sell | $0.062857 | 0.091464 WETH | 109.15M | 0.0158 WETH | $31.18 | 0x419...7cbe1 |
Feb 13 12:06 PM | TinyClaw / WETH | Sell | $0.062864 | 0.091467 WETH | 1.14B | 0.1670 WETH | $325.49 | 0x18b...71d16 |
Feb 13 12:05 PM | TinyClaw / WETH | Sell | $0.062943 | 0.091508 WETH | 276.94M | 0.0414 WETH | $81.49 | 0xa32...919d6 |
Feb 13 12:05 PM | TinyClaw / WETH | Sell | $0.062963 | 0.091518 WETH | 262.71M | 0.0395 WETH | $77.82 | 0x224...ff1bf |
Feb 13 12:05 PM | TinyClaw / WETH | Sell | $0.062982 | 0.091528 WETH | 7.33B | 1.21 WETH | $2.19K | 0xa98...b574d |
Feb 13 12:05 PM | TinyClaw / WETH | Sell | $0.063591 | 0.091840 WETH | 578.77M | 0.1060 WETH | $207.83 | 0xc20...41771 |
Feb 13 12:05 PM | TinyClaw / WETH | Buy | $0.063653 | 0.091869 WETH | 262.71M | 0.0495 WETH | $95.95 | 0x4c1...7dd97 |
Feb 13 12:04 PM | TinyClaw / WETH | Buy | $0.063627 | 0.091855 WETH | 54.17M | 0.0102 WETH | $19.64 | 0x616...0cae1 |
Feb 13 12:04 PM | TinyClaw / WETH | Buy | $0.063621 | 0.091853 WETH | 160.13M | 0.0300 WETH | $57.97 | 0xd15...a565d |
Feb 13 12:04 PM | TinyClaw / WETH | Buy | $0.063606 | 0.091845 WETH | 10.72M | 0.022000 WETH | $3.86 | 0xf65...ceb70 |
Feb 13 12:03 PM | TinyClaw / WETH | Buy | $0.063603 | 0.091844 WETH | 266.21M | 0.0495 WETH | $95.91 | 0x927...9e7ca |
Feb 13 12:03 PM | TinyClaw / WETH | Buy | $0.063578 | 0.091831 WETH | 538.19M | 0.0990 WETH | $192.52 | 0x939...267eb |
Feb 13 12:03 PM | TinyClaw / WETH | Buy | $0.063530 | 0.091805 WETH | 54.25M | 0.029900 WETH | $19.15 | 0x88a...f9d59 |
Feb 13 12:02 PM | TinyClaw / WETH | Sell | $0.063525 | 0.091802 WETH | 539.06M | 0.0966 WETH | $190.00 | 0x546...b3b14 |
Feb 13 12:02 PM | TinyClaw / WETH | Buy | $0.063578 | 0.091828 WETH | 539.06M | 0.0990 WETH | $192.84 | 0xf03...96d92 |
Feb 13 12:02 PM | TinyClaw / WETH | Buy | $0.063527 | 0.091802 WETH | 139.53M | 0.0254 WETH | $49.20 | 0x505...d2c00 |
Feb 13 12:02 PM | TinyClaw / WETH | Buy | $0.063514 | 0.091795 WETH | 109.15M | 0.0198 WETH | $38.35 | 0x53a...f31f4 |
Feb 13 12:02 PM | TinyClaw / WETH | Buy | $0.063503 | 0.091790 WETH | 171.53M | 0.0310 WETH | $60.08 | 0xdc2...f8974 |
Feb 13 12:01 PM | TinyClaw / WETH | Sell | $0.063487 | 0.091782 WETH | 1.71M | 0.033016 WETH | $0.5973 | 0x0ac...bf01e |
Feb 13 12:01 PM | TinyClaw / WETH | Buy | $0.063491 | 0.091782 WETH | 45.28M | 0.028161 WETH | $15.80 | 0xef2...62ab6 |
Feb 13 12:01 PM | TinyClaw / WETH | Buy | $0.063486 | 0.091780 WETH | 1.08B | 0.1922 WETH | $377.28 | 0x3c9...5238a |
Feb 13 12:01 PM | TinyClaw / WETH | Sell | $0.063389 | 0.091730 WETH | 210.80M | 0.0361 WETH | $71.42 | 0xe1d...a7447 |
Feb 13 12:01 PM | TinyClaw / WETH | Sell | $0.063407 | 0.091739 WETH | 66.41M | 0.0114 WETH | $22.62 | 0xf3e...1d49b |
Feb 13 12:01 PM | TinyClaw / WETH | Sell | $0.063413 | 0.091742 WETH | 2.80B | 0.4997 WETH | $955.03 | 0x7be...76115 |
Feb 13 12:01 PM | TinyClaw / WETH | Sell | $0.063674 | 0.091876 WETH | 144.28M | 0.0268 WETH | $53.01 | 0x7c4...66ed1 |
Feb 13 12:00 PM | TinyClaw / WETH | Buy | $0.063688 | 0.091883 WETH | 260.70M | 0.0495 WETH | $96.13 | 0xf4e...9608a |
Feb 13 12:00 PM | TinyClaw / WETH | Buy | $0.063660 | 0.091870 WETH | 157.31M | 0.0297 WETH | $57.56 | 0x67b...be705 |
Feb 13 12:00 PM | TinyClaw / WETH | Buy | $0.063647 | 0.091862 WETH | 210.80M | 0.0396 WETH | $76.87 | 0xeba...1fb87 |
Feb 13 12:00 PM | TinyClaw / WETH | Buy | $0.063626 | 0.091851 WETH | 1.62B | 0.2970 WETH | $587.45 | 0x15a...16a6d |
Feb 13 11:59 AM | TinyClaw / WETH | Buy | $0.063473 | 0.091773 WETH | 276.94M | 0.0495 WETH | $96.16 | 0xa4c...9ba3f |
Feb 13 11:59 AM | TinyClaw / WETH | Buy | $0.063447 | 0.091760 WETH | 2.89B | 0.4950 WETH | $994.32 | 0x1e7...f43bd |
Feb 13 11:59 AM | TinyClaw / WETH | Buy | $0.063200 | 0.091634 WETH | 463.24M | 0.0761 WETH | $148.22 | 0x2c7...fb8ec |
Feb 13 11:59 AM | TinyClaw / WETH | Sell | $0.063163 | 0.091615 WETH | 338.51M | 0.0542 WETH | $107.05 | 0xa9e...e67c2 |
Feb 13 11:58 AM | TinyClaw / WETH | Sell | $0.063190 | 0.091628 WETH | 330.48M | 0.0534 WETH | $105.40 | 0x8d9...4c9a4 |
Feb 13 11:58 AM | TinyClaw / WETH | Sell | $0.063216 | 0.091642 WETH | 222.14M | 0.0361 WETH | $71.43 | 0x994...c64f6 |
Feb 13 11:58 AM | TinyClaw / WETH | Sell | $0.063234 | 0.091651 WETH | 15.17M | 0.022475 WETH | $4.91 | 0x5bc...2c1de |
Feb 13 11:58 AM | TinyClaw / WETH | Sell | $0.063235 | 0.091652 WETH | 2.84B | 0.4801 WETH | $918.02 | 0x575...15f28 |
Feb 13 11:58 AM | TinyClaw / WETH | Sell | $0.063480 | 0.091776 WETH | 2.67B | 0.4856 WETH | $929.36 | 0xa38...d9c8f |
Feb 13 11:58 AM | TinyClaw / WETH | Sell | $0.063735 | 0.091907 WETH | 89.08M | 0.0168 WETH | $33.27 | 0xff5...9e8c4 |
Feb 13 11:58 AM | TinyClaw / WETH | Buy | $0.063744 | 0.091912 WETH | 256.79M | 0.0495 WETH | $96.13 | 0xa0f...dec17 |
Feb 13 11:58 AM | TinyClaw / WETH | Buy | $0.063718 | 0.091898 WETH | 2.67B | 0.4950 WETH | $992.89 | 0x07f...46763 |
Feb 13 11:58 AM | TinyClaw / WETH | Buy | $0.063460 | 0.091767 WETH | 222.14M | 0.0396 WETH | $76.86 | 0xea2...49614 |
Feb 13 11:58 AM | TinyClaw / WETH | Buy | $0.063440 | 0.091757 WETH | 286.77M | 0.0508 WETH | $98.64 | 0xc2d...c6cf4 |
Feb 13 11:57 AM | TinyClaw / WETH | Buy | $0.063414 | 0.091743 WETH | 565.34M | 0.0990 WETH | $192.97 | 0x802...1e8c3 |
Feb 13 11:57 AM | TinyClaw / WETH | Buy | $0.063364 | 0.091718 WETH | 56.99M | 0.029900 WETH | $19.17 | 0x26c...c9433 |
Feb 13 11:57 AM | TinyClaw / WETH | Buy | $0.063361 | 0.091715 WETH | 89.08M | 0.0154 WETH | $29.94 | 0x6f9...ace42 |
Feb 13 11:57 AM | TinyClaw / WETH | Buy | $0.063353 | 0.091711 WETH | 768.89K | 0.031332 WETH | $0.2578 | 0xc18...0573a |
Feb 13 11:57 AM | TinyClaw / WETH | Sell | $0.063353 | 0.091711 WETH | 287.37M | 0.0488 WETH | $96.35 | 0x73a...4bbeb |
Feb 13 11:57 AM | TinyClaw / WETH | Buy | $0.063378 | 0.091724 WETH | 147.83M | 0.0257 WETH | $49.93 | 0x716...12c46 |
Feb 13 11:57 AM | TinyClaw / WETH | Sell | $0.063365 | 0.091717 WETH | 3.19B | 0.5641 WETH | $1.07K | 0x370...d6189 |
Feb 13 11:57 AM | TinyClaw / WETH | Buy | $0.063657 | 0.091867 WETH | 262.91M | 0.0495 WETH | $96.14 | 0xfcd...90ff5 |
Feb 13 11:56 AM | TinyClaw / WETH | Buy | $0.063631 | 0.091854 WETH | 271.58M | 0.0508 WETH | $98.60 | 0xdbf...31682 |
Feb 13 11:56 AM | TinyClaw / WETH | Buy | $0.063605 | 0.091841 WETH | 106.47M | 0.0198 WETH | $38.37 | 0xfc6...26337 |