TinyClaw/WETH Pool
The live TinyClaw/WETH price today is $0.062212, with a 24-hour trading volume of $36.74K. This pair has changed -25.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062212
- 24h Volume
- $36.74K
- 24h Buy Volume
- $19.13K
- 24h Sell Volume
- $17.61K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 82
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.72%
- 24 Hours
- -25.61%
Tokens in this pool
Tiny Claw (TinyClaw) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of TinyClaw/WETH?
The 24-hour high price of TinyClaw/WETH is $0.063744 and the 24-hour low price is $0.062212.
What is the liquidity of TinyClaw/WETH today?
The total liquidity in the TinyClaw/WETH pool on Uniswap V4 is No data.
When was the TinyClaw/WETH pool created?
The TinyClaw/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Tiny Claw to Wrapped Ether?
1 TinyClaw = 1.0809261863189758e-10 WETH ($0.062212 USD).
How much Tiny Claw can I purchase with 1 USD?
With 1 USD you can purchase approximately 4521884.692313 TinyClaw.
Recent Transactions
- : -1.570307516301435e+27 TinyClaw for 170430192848164830 WETH
- : -1.204267535167585e+26 TinyClaw for 13299516561234148 WETH
- : -1.478338984182079e+26 TinyClaw for 16371770302975100 WETH
- : -7.182357951502773e+25 TinyClaw for 7972222046708949 WETH
- : -8.232981626293422e+26 TinyClaw for 92241694216404690 WETH
- : -4.483002430935998e+25 TinyClaw for 5068470362518409 WETH
- : -6.509615510923255e+25 TinyClaw for 7368247720829943 WETH
- : -3.406437971222463e+27 TinyClaw for 400150212232714050 WETH
- : -2.8676616419361197e+26 TinyClaw for 35044965374400504 WETH
- : -1.3844826800719785e+27 TinyClaw for 172330094740846900 WETH
| Date | Type | Price (USD) | Price (WETH) | TinyClaw | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:53 PM | Sell | $0.062212 | 0.091081 | 1.57B | 0.1704 | $347.27 | 0x0bf...8f941 |
Feb 13 07:51 PM | Sell | $0.062297 | 0.091117 | 120.43M | 0.0133 | $27.66 | 0x487...53051 |
Feb 13 03:51 PM | Sell | $0.062272 | 0.091120 | 147.83M | 0.0164 | $33.57 | 0xc6a...d4845 |
Feb 13 02:46 PM | Sell | $0.062237 | 0.091123 | 71.82M | 0.027973 | $16.06 | 0x13c...ce643 |
Feb 13 02:44 PM | Sell | $0.062226 | 0.091125 | 823.30M | 0.0922 | $183.26 | 0x358...6fe33 |
Feb 13 02:33 PM | Sell | $0.062265 | 0.091144 | 44.83M | 0.025069 | $10.15 | 0x61c...566da |
Feb 13 02:14 PM | Sell | $0.062248 | 0.091145 | 65.10M | 0.027369 | $14.63 | 0xc6c...00507 |
Feb 13 02:14 PM | Sell | $0.062251 | 0.091147 | 3.41B | 0.4002 | $766.51 | 0x369...6d78c |
Feb 13 01:42 PM | Sell | $0.062429 | 0.091234 | 286.77M | 0.0350 | $69.65 | 0xcb1...5000e |
Feb 13 01:12 PM | Sell | $0.062429 | 0.091241 | 1.38B | 0.1723 | $336.25 | 0xa36...675c2 |
Feb 13 01:10 PM | Buy | $0.062504 | 0.091280 | 1.16B | 0.1485 | $290.87 | 0xe2d...ec887 |
Feb 13 12:54 PM | Sell | $0.062446 | 0.091247 | 33.23M | 0.024094 | $8.13 | 0xd76...c9962 |
Feb 13 12:54 PM | Sell | $0.062447 | 0.091248 | 824.90M | 0.1026 | $201.83 | 0xd55...8d837 |
Feb 13 12:53 PM | Sell | $0.062491 | 0.091271 | 86.55M | 0.0109 | $21.56 | 0xa10...c6ce0 |
Feb 13 12:51 PM | Sell | $0.062493 | 0.091273 | 5.30M | 0.036660 | $1.32 | 0x449...610db |
Feb 13 12:48 PM | Sell | $0.062493 | 0.091273 | 488.81M | 0.0618 | $121.81 | 0x688...46fd5 |
Feb 13 12:48 PM | Sell | $0.062520 | 0.091287 | 1.03B | 0.1327 | $260.04 | 0xf59...c2705 |
Feb 13 12:42 PM | Sell | $0.062579 | 0.091317 | 672.99M | 0.0882 | $173.55 | 0x601...c63f4 |
Feb 13 12:37 PM | Sell | $0.062621 | 0.091337 | 529.63M | 0.0704 | $138.77 | 0xc88...8b967 |
Feb 13 12:23 PM | Sell | $0.062648 | 0.091354 | 171.53M | 0.0230 | $45.41 | 0xd97...18aa0 |