WRT (WRT)
The live WRT price today is $0.063240, with a 24-hour trading volume of $13.46. WRT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $13.46
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
vicidiorr (vicidiorr)Liquidity Pools
WRT/vicidiorr on Uniswap V4Recent Transactions
- : -2.621699248125035e+23 WRT for 2.7043294511401303e+21 vicidiorr
- : -3.2771240601562935e+25 WRT for 3.756862938947268e+23 vicidiorr
- : -1.1834616839295944e+24 WRT for 1.505385418457731e+22 vicidiorr
- : -1.4835276386512903e+26 WRT for 2.4007254190999612e+24 vicidiorr
- : -1.31911104e+23 WRT for 2.524840036805707e+21 vicidiorr
- : -1.6488888e+25 WRT for 3.1603067694184325e+23 vicidiorr
- : 2.435269340347776e+25 WRT for -4.735941357204548e+23 vicidiorr
- : 4.1118980295192663e+24 WRT for -7.8381269735008e+22 vicidiorr
- : 5.846307487367154e+25 WRT for -1.0495969237542197e+24 vicidiorr
- : 3.2771240601562935e+25 WRT for -5.272971384240035e+23 vicidiorr
WRT
WRT Price (WRT)
| Date | Market | Type | Price (USD) | Price | WRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:36 PM | WRT / vicidiorr | Sell | $0.061503 | 0.0103 vicidiorr | 262.17K | 2.70K vicidiorr | $0.0394 | 0xd9d...f746b |
Mar 25 05:36 PM | WRT / vicidiorr | Sell | $0.061506 | 0.0103 vicidiorr | 32.77M | 375.69K vicidiorr | $4.93 | 0xd9d...f746b |
Mar 25 12:25 AM | WRT / vicidiorr | Sell | $0.062147 | 0.0127 vicidiorr | 1.18M | 15.05K vicidiorr | $0.2540 | 0xa37...f0f67 |
Mar 25 12:25 AM | WRT / vicidiorr | Sell | $0.062160 | 0.0128 vicidiorr | 148.35M | 2.40M vicidiorr | $32.04 | 0xa37...f0f67 |
Mar 25 12:25 AM | WRT / vicidiorr | Sell | $0.063239 | 0.0191 vicidiorr | 131.91K | 2.52K vicidiorr | $0.0427 | 0xda7...d36e1 |
Mar 25 12:25 AM | WRT / vicidiorr | Sell | $0.063240 | 0.0191 vicidiorr | 16.49M | 316.03K vicidiorr | $5.34 | 0xda7...d36e1 |
Mar 24 11:35 PM | WRT / vicidiorr | Buy | $0.063317 | 0.0196 vicidiorr | 24.35M | 473.59K vicidiorr | $8.08 | 0x9f2...766c3 |
Mar 24 11:32 PM | WRT / vicidiorr | Buy | $0.063205 | 0.0189 vicidiorr | 4.11M | 78.38K vicidiorr | $1.32 | 0xd59...8ae72 |
Mar 24 11:29 PM | WRT / vicidiorr | Buy | $0.063184 | 0.0188 vicidiorr | 58.46M | 1.05M vicidiorr | $18.61 | 0xa14...72857 |
Mar 24 12:41 AM | WRT / vicidiorr | Buy | $0.062941 | 0.0167 vicidiorr | 32.77M | 527.30K vicidiorr | $9.64 | 0xbfb...4d2be |
Mar 23 07:36 PM | WRT / vicidiorr | Sell | $0.062603 | 0.0151 vicidiorr | 22.02K | 333.29 vicidiorr | $0.025730 | 0xbe3...18ba2 |
Mar 23 07:36 PM | WRT / vicidiorr | Sell | $0.062603 | 0.0151 vicidiorr | 2.75M | 41.44K vicidiorr | $0.7163 | 0xbe3...18ba2 |
Mar 23 07:30 PM | WRT / vicidiorr | Buy | $0.062630 | 0.0153 vicidiorr | 3.67M | 56.29K vicidiorr | $0.9651 | 0x753...a80c3 |
Mar 23 07:29 PM | WRT / vicidiorr | Buy | $0.00 | 0.0151 vicidiorr | 96.38M | 1.18M vicidiorr | $0.00 | 0x249...f0187 |
