vicidiorr (vicidiorr)
The live vicidiorr price today is $0.041454, with a 24-hour trading volume of $21.93. vicidiorr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.55
- 24h Volume
- $21.93
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
WRT (WRT) HORMUZ (HORMUZ) Zora (ZORA) TRUMP CHUN (TRUMP CHUN) 1TBC (1TBC)Liquidity Pools
WRT/vicidiorr on Uniswap V4HORMUZ/vicidiorr on Uniswap V4ZORA/vicidiorr on Uniswap V4TRUMP CHUN/vicidiorr on Uniswap V41TBC/vicidiorr on Uniswap V4Recent Transactions
- : -6.162735051341316e+21 vicidiorr for 5956507375888632000 ZORA
- : -3.756862938947268e+23 vicidiorr for 368808227495570000000 ZORA
- : -50910354423412310000 vicidiorr for 50640940227792340 ZORA
- : -2.7043294511401303e+21 vicidiorr for 2690269748993830400 ZORA
- : 2.7043294511401303e+21 vicidiorr for -2.621699248125035e+23 WRT
- : 3.756862938947268e+23 vicidiorr for -3.2771240601562935e+25 WRT
- : -194757536350818800000 vicidiorr for 193764053981858400 ZORA
- : -9.841458815326466e+21 vicidiorr for 9794591010449897000 ZORA
- : -1.2301823519158083e+24 vicidiorr for 9.327352944468534e+25 HORMUZ
- : -1.2489970604000842e+21 vicidiorr for 1243516831161791000 ZORA
vicidiorr
vicidiorr Price (vicidiorr)
| Date | Market | Type | Price (USD) | Price | vicidiorr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:36 PM | vicidiorr / ZORA | Sell | $0.041622 | 0.039962 ZORA | 6.16K | 5.96 ZORA | $0.0999 | 0xd9d...f746b |
Mar 25 05:36 PM | vicidiorr / ZORA | Sell | $0.041622 | 0.039968 ZORA | 375.69K | 368.81 ZORA | $6.09 | 0xd9d...f746b |
Mar 25 05:36 PM | vicidiorr / ZORA | Sell | $0.041669 | 0.021026 ZORA | 50.91 | 0.0506 ZORA | $0.038497 | 0xd9d...f746b |
Mar 25 05:36 PM | vicidiorr / ZORA | Sell | $0.041669 | 0.021026 ZORA | 2.70K | 2.69 ZORA | $0.0451 | 0xd9d...f746b |
Mar 25 05:36 PM | vicidiorr / WRT | Buy | $0.00 | 97.05 WRT | 2.70K | 262.17K WRT | $0.00 | 0xd9d...f746b |
Mar 25 05:36 PM | vicidiorr / WRT | Buy | $0.00 | 96.84 WRT | 375.69K | 32.77M WRT | $0.00 | 0xd9d...f746b |
Mar 25 05:20 PM | vicidiorr / ZORA | Sell | $0.041666 | 0.021026 ZORA | 194.76 | 0.1938 ZORA | $0.023245 | 0xce5...3af03 |
Mar 25 05:20 PM | vicidiorr / ZORA | Sell | $0.041666 | 0.021026 ZORA | 9.84K | 9.79 ZORA | $0.1639 | 0xce5...3af03 |
Mar 25 05:20 PM | vicidiorr / HORMUZ | Sell | $0.00 | 61.85 HORMUZ | 1.23M | 93.27M HORMUZ | $0.00 | 0xce5...3af03 |
Mar 25 05:20 PM | vicidiorr / ZORA | Sell | $0.041667 | 0.021027 ZORA | 1.25K | 1.24 ZORA | $0.0208 | 0xce5...3af03 |
Mar 25 05:20 PM | vicidiorr / ZORA | Buy | $0.041668 | 0.021027 ZORA | 1.23M | 1.22K ZORA | $20.51 | 0xce5...3af03 |
Mar 25 05:18 PM | vicidiorr / ZORA | Sell | $0.041453 | 0.038946 ZORA | 189.94 | 0.1648 ZORA | $0.022760 | 0x687...f99ae |
Mar 25 05:18 PM | vicidiorr / ZORA | Sell | $0.041454 | 0.038947 ZORA | 11.94K | 10.37 ZORA | $0.1735 | 0x687...f99ae |
Mar 25 05:18 PM | vicidiorr / TRUMP CHUN | Sell | $0.00 | 52.24 TRUMP CHUN | 1.49M | 95.82M TRUMP CHUN | $0.00 | 0x687...f99ae |
Mar 25 05:18 PM | vicidiorr / ZORA | Sell | $0.041455 | 0.038957 ZORA | 2.51K | 2.18 ZORA | $0.0365 | 0x687...f99ae |
Mar 25 05:18 PM | vicidiorr / ZORA | Buy | $0.041456 | 0.038960 ZORA | 1.49M | 1.22K ZORA | $21.72 | 0x687...f99ae |
Mar 25 02:16 AM | vicidiorr / ZORA | Sell | $0.041106 | 0.036946 ZORA | 4.71K | 3.17 ZORA | $0.0520 | 0xf20...48f3f |
Mar 25 02:16 AM | vicidiorr / ZORA | Sell | $0.041107 | 0.036952 ZORA | 164.82K | 112.65 ZORA | $1.82 | 0xf20...48f3f |
Mar 25 02:16 AM | vicidiorr / ZORA | Sell | $0.041135 | 0.037132 ZORA | 373.34 | 0.2583 ZORA | $0.024237 | 0xf20...48f3f |
Mar 25 02:16 AM | vicidiorr / ZORA | Sell | $0.041135 | 0.037132 ZORA | 1.20K | 0.8315 ZORA | $0.0136 | 0xf20...48f3f |
Mar 25 02:16 AM | vicidiorr / 1TBC | Buy | $0.00 | 104.88 1TBC | 1.20K | 127.19K 1TBC | $0.00 | 0xf20...48f3f |
Mar 25 02:16 AM | vicidiorr / 1TBC | Buy | $0.00 | 104.65 1TBC | 164.82K | 15.82M 1TBC | $0.00 | 0xf20...48f3f |
Mar 25 12:25 AM | vicidiorr / ZORA | Sell | $0.041140 | 0.037134 ZORA | 37.95K | 26.33 ZORA | $0.4325 | 0xa37...f0f67 |
Mar 25 12:25 AM | vicidiorr / ZORA | Sell | $0.041146 | 0.037172 ZORA | 2.40M | 2.04K ZORA | $27.51 | 0xa37...f0f67 |
Mar 25 12:25 AM | vicidiorr / ZORA | Sell | $0.041623 | 0.021016 ZORA | 388.81 | 0.3829 ZORA | $0.026307 | 0xa37...f0f67 |
Mar 25 12:25 AM | vicidiorr / ZORA | Sell | $0.041623 | 0.021016 ZORA | 15.05K | 14.83 ZORA | $0.2442 | 0xa37...f0f67 |
Mar 25 12:25 AM | vicidiorr / WRT | Buy | $0.00 | 78.86 WRT | 15.05K | 1.18M WRT | $0.00 | 0xa37...f0f67 |
Mar 25 12:25 AM | vicidiorr / WRT | Buy | $0.00 | 78.37 WRT | 2.40M | 148.35M WRT | $0.00 | 0xa37...f0f67 |
Mar 25 12:25 AM | vicidiorr / ZORA | Sell | $0.041624 | 0.021017 ZORA | 7.09K | 6.99 ZORA | $0.1151 | 0xda7...d36e1 |
Mar 25 12:25 AM | vicidiorr / ZORA | Sell | $0.041625 | 0.021017 ZORA | 316.03K | 315.10 ZORA | $5.13 | 0xda7...d36e1 |
Mar 25 12:25 AM | vicidiorr / ZORA | Sell | $0.041661 | 0.021040 ZORA | 50.82 | 0.0512 ZORA | $0.038439 | 0xda7...d36e1 |
Mar 25 12:25 AM | vicidiorr / ZORA | Sell | $0.041661 | 0.021040 ZORA | 2.52K | 2.55 ZORA | $0.0419 | 0xda7...d36e1 |
Mar 25 12:25 AM | vicidiorr / WRT | Buy | $0.00 | 52.25 WRT | 2.52K | 131.91K WRT | $0.00 | 0xda7...d36e1 |
Mar 25 12:25 AM | vicidiorr / WRT | Buy | $0.00 | 52.24 WRT | 316.03K | 16.49M WRT | $0.00 | 0xda7...d36e1 |
Mar 24 11:35 PM | vicidiorr / ZORA | Sell | $0.041663 | 0.021040 ZORA | 202.08 | 0.2038 ZORA | $0.023360 | 0x9f2...766c3 |
Mar 24 11:35 PM | vicidiorr / ZORA | Sell | $0.041663 | 0.021040 ZORA | 3.79K | 3.82 ZORA | $0.0630 | 0x9f2...766c3 |
Mar 24 11:35 PM | vicidiorr / WRT | Sell | $0.00 | 51.07 WRT | 473.59K | 24.35M WRT | $0.00 | 0x9f2...766c3 |
Mar 24 11:35 PM | vicidiorr / ZORA | Sell | $0.041663 | 0.021040 ZORA | 7.05K | 7.12 ZORA | $0.1173 | 0x9f2...766c3 |
Mar 24 11:35 PM | vicidiorr / ZORA | Buy | $0.041664 | 0.021041 ZORA | 473.59K | 499.39 ZORA | $7.88 | 0x9f2...766c3 |
Mar 24 11:32 PM | vicidiorr / ZORA | Sell | $0.041607 | 0.021006 ZORA | 7.29 | 0.027112 ZORA | $0.031172 | 0xd59...8ae72 |
Mar 24 11:32 PM | vicidiorr / ZORA | Sell | $0.041607 | 0.021006 ZORA | 627.05 | 0.6113 ZORA | $0.0101 | 0xd59...8ae72 |
Mar 24 11:32 PM | vicidiorr / WRT | Sell | $0.00 | 52.84 WRT | 78.38K | 4.11M WRT | $0.00 | 0xd59...8ae72 |
Mar 24 11:32 PM | vicidiorr / ZORA | Sell | $0.041607 | 0.021006 ZORA | 1.27 | 0.021242 ZORA | $0.042046 | 0xd59...8ae72 |
Mar 24 11:32 PM | vicidiorr / ZORA | Buy | $0.041607 | 0.021006 ZORA | 78.38K | 80.91 ZORA | $1.26 | 0xd59...8ae72 |
Mar 24 11:29 PM | vicidiorr / ZORA | Sell | $0.041594 | 0.039976 ZORA | 109.66 | 0.1061 ZORA | $0.021748 | 0xa14...72857 |
Mar 24 11:29 PM | vicidiorr / ZORA | Sell | $0.041594 | 0.039976 ZORA | 8.40K | 8.13 ZORA | $0.1338 | 0xa14...72857 |
Mar 24 11:29 PM | vicidiorr / WRT | Sell | $0.00 | 53.15 WRT | 1.05M | 58.46M WRT | $0.00 | 0xa14...72857 |
Mar 24 11:29 PM | vicidiorr / ZORA | Sell | $0.041595 | 0.039984 ZORA | 1.05K | 1.02 ZORA | $0.0167 | 0xa14...72857 |
Mar 24 11:29 PM | vicidiorr / ZORA | Buy | $0.041595 | 0.039985 ZORA | 1.05M | 1.01K ZORA | $16.74 | 0xa14...72857 |
Mar 24 11:29 PM | vicidiorr / ZORA | Sell | $0.041393 | 0.038721 ZORA | 22.40K | 18.97 ZORA | $0.3119 | 0xac7...63f57 |
Mar 24 11:29 PM | vicidiorr / ZORA | Sell | $0.041397 | 0.038744 ZORA | 1.12M | 1.02K ZORA | $15.69 | 0xac7...63f57 |
Mar 24 09:04 AM | vicidiorr / ZORA | Sell | $0.041639 | 0.021006 ZORA | 19.79 | 0.0193 ZORA | $0.033243 | 0xdfb...e144d |
Mar 24 09:04 AM | vicidiorr / ZORA | Sell | $0.041639 | 0.021006 ZORA | 47.80 | 0.0466 ZORA | $0.037830 | 0xdfb...e144d |
Mar 24 09:04 AM | vicidiorr / ZORA | Sell | $0.041639 | 0.021006 ZORA | 1.66K | 1.62 ZORA | $0.0271 | 0xdfb...e144d |
Mar 24 09:04 AM | vicidiorr / ZORA | Buy | $0.041639 | 0.021006 ZORA | 5.92K | 6.13 ZORA | $0.0970 | 0xdfb...e144d |
Mar 24 02:32 AM | vicidiorr / ZORA | Sell | $0.041626 | 0.021005 ZORA | 21.98K | 21.45 ZORA | $0.3573 | 0x80e...a7ee7 |
Mar 24 02:32 AM | vicidiorr / ZORA | Sell | $0.041629 | 0.021008 ZORA | 1.22M | 1.25K ZORA | $19.89 | 0x80e...a7ee7 |
Mar 24 02:32 AM | vicidiorr / ZORA | Sell | $0.041772 | 0.021096 ZORA | 101.26 | 0.1076 ZORA | $0.021794 | 0x80e...a7ee7 |
Mar 24 02:32 AM | vicidiorr / ZORA | Sell | $0.041772 | 0.021096 ZORA | 6.30K | 6.69 ZORA | $0.1116 | 0x80e...a7ee7 |
Mar 24 12:41 AM | vicidiorr / ZORA | Sell | $0.041824 | 0.021096 ZORA | 167.26 | 0.1778 ZORA | $0.023050 | 0xbfb...4d2be |
Mar 24 12:41 AM | vicidiorr / ZORA | Sell | $0.041824 | 0.021096 ZORA | 4.22K | 4.48 ZORA | $0.0769 | 0xbfb...4d2be |
Mar 24 12:41 AM | vicidiorr / WRT | Sell | $0.00 | 59.97 WRT | 527.30K | 32.77M WRT | $0.00 | 0xbfb...4d2be |
Mar 24 12:41 AM | vicidiorr / ZORA | Sell | $0.041824 | 0.021097 ZORA | 6.46K | 6.87 ZORA | $0.1179 | 0xbfb...4d2be |
Mar 24 12:41 AM | vicidiorr / ZORA | Buy | $0.041825 | 0.021097 ZORA | 527.30K | 585.54 ZORA | $9.62 | 0xbfb...4d2be |
Mar 23 07:36 PM | vicidiorr / ZORA | Sell | $0.041715 | 0.021058 ZORA | 713.62 | 0.7321 ZORA | $0.0122 | 0xbe3...18ba2 |
Mar 23 07:36 PM | vicidiorr / ZORA | Sell | $0.041715 | 0.021058 ZORA | 41.44K | 42.58 ZORA | $0.7105 | 0xbe3...18ba2 |
Mar 23 07:36 PM | vicidiorr / ZORA | Sell | $0.041720 | 0.021061 ZORA | 5.87 | 0.026043 ZORA | $0.031010 | 0xbe3...18ba2 |
Mar 23 07:36 PM | vicidiorr / ZORA | Sell | $0.041720 | 0.021061 ZORA | 333.29 | 0.3429 ZORA | $0.025730 | 0xbe3...18ba2 |
Mar 23 07:36 PM | vicidiorr / WRT | Buy | $0.00 | 66.07 WRT | 333.29 | 22.02K WRT | $0.00 | 0xbe3...18ba2 |
Mar 23 07:36 PM | vicidiorr / WRT | Buy | $0.00 | 66.06 WRT | 41.44K | 2.75M WRT | $0.00 | 0xbe3...18ba2 |
Mar 23 07:30 PM | vicidiorr / ZORA | Sell | $0.041721 | 0.021061 ZORA | 7.82 | 0.028047 ZORA | $0.031346 | 0x753...a80c3 |
Mar 23 07:30 PM | vicidiorr / ZORA | Sell | $0.041721 | 0.021061 ZORA | 450.30 | 0.4633 ZORA | $0.027749 | 0x753...a80c3 |
Mar 23 07:30 PM | vicidiorr / WRT | Sell | $0.00 | 65.44 WRT | 56.29K | 3.67M WRT | $0.00 | 0x753...a80c3 |
Mar 23 07:30 PM | vicidiorr / ZORA | Sell | $0.041721 | 0.021061 ZORA | 3.94 | 0.024056 ZORA | $0.046784 | 0x753...a80c3 |
Mar 23 07:30 PM | vicidiorr / ZORA | Buy | $0.041721 | 0.021061 ZORA | 56.29K | 61.43 ZORA | $0.9686 | 0x753...a80c3 |
Mar 23 07:29 PM | vicidiorr / ZORA | Sell | $0.041715 | 0.021057 ZORA | 228.94 | 0.2346 ZORA | $0.023925 | 0x249...f0187 |
Mar 23 07:29 PM | vicidiorr / ZORA | Sell | $0.041715 | 0.021057 ZORA | 9.46K | 9.70 ZORA | $0.1622 | 0x249...f0187 |
Mar 23 07:29 PM | vicidiorr / WRT | Sell | $0.00 | 66.28 WRT | 1.18M | 96.38M WRT | $0.00 | 0x249...f0187 |
Mar 23 07:29 PM | vicidiorr / ZORA | Sell | $0.041716 | 0.021058 ZORA | 3.84K | 3.93 ZORA | $0.0658 | 0x249...f0187 |
Mar 23 07:29 PM | vicidiorr / ZORA | Buy | $0.041716 | 0.021058 ZORA | 1.18M | 1.23K ZORA | $20.29 | 0x249...f0187 |
Mar 22 05:45 PM | vicidiorr / ZORA | Sell | $0.041508 | 0.039432 ZORA | 15.67K | 14.35 ZORA | $0.2362 | 0x106...d40b8 |
Mar 22 05:45 PM | vicidiorr / ZORA | Sell | $0.041512 | 0.039453 ZORA | 899.99K | 869.85 ZORA | $13.60 | 0x106...d40b8 |
Mar 22 05:45 PM | vicidiorr / ZORA | Sell | $0.041655 | 0.021036 ZORA | 116.27 | 0.1167 ZORA | $0.021924 | 0x106...d40b8 |
Mar 22 05:45 PM | vicidiorr / ZORA | Sell | $0.041655 | 0.021036 ZORA | 5.74K | 5.77 ZORA | $0.0950 | 0x106...d40b8 |
Mar 22 05:45 PM | vicidiorr / ZORA | Sell | $0.041656 | 0.021036 ZORA | 238.62 | 0.2397 ZORA | $0.023951 | 0x4c1...6ba6f |
Mar 22 05:45 PM | vicidiorr / ZORA | Sell | $0.041656 | 0.021036 ZORA | 9.91K | 9.96 ZORA | $0.1641 | 0x4c1...6ba6f |
Mar 22 05:45 PM | vicidiorr / ZORA | Sell | $0.041657 | 0.021037 ZORA | 2.36K | 2.38 ZORA | $0.0392 | 0x4c1...6ba6f |
Mar 22 05:45 PM | vicidiorr / ZORA | Buy | $0.041657 | 0.021037 ZORA | 1.24M | 1.25K ZORA | $20.53 | 0x4c1...6ba6f |
Mar 22 05:34 PM | vicidiorr / ZORA | Sell | $0.041445 | 0.039015 ZORA | 950.27 | 0.8309 ZORA | $0.0137 | 0xbf4...1df8f |
Mar 22 05:34 PM | vicidiorr / ZORA | Sell | $0.041445 | 0.039015 ZORA | 68.93K | 60.50 ZORA | $0.9959 | 0xbf4...1df8f |
Mar 22 05:34 PM | vicidiorr / ZORA | Sell | $0.041456 | 0.039082 ZORA | 9.41 | 0.028290 ZORA | $0.031370 | 0xbf4...1df8f |
Mar 22 05:34 PM | vicidiorr / ZORA | Sell | $0.041456 | 0.039082 ZORA | 552.93 | 0.4871 ZORA | $0.028047 | 0xbf4...1df8f |
Mar 22 04:46 PM | vicidiorr / ZORA | Sell | $0.041461 | 0.039082 ZORA | 129.78 | 0.1143 ZORA | $0.021896 | 0x723...d9117 |
Mar 22 04:46 PM | vicidiorr / ZORA | Sell | $0.041461 | 0.039083 ZORA | 8.55K | 7.53 ZORA | $0.1248 | 0x723...d9117 |
Mar 22 04:46 PM | vicidiorr / ZORA | Sell | $0.041462 | 0.039091 ZORA | 869.49 | 0.7667 ZORA | $0.0127 | 0x723...d9117 |
Mar 22 04:46 PM | vicidiorr / ZORA | Buy | $0.041462 | 0.039092 ZORA | 1.07M | 929.54 ZORA | $15.62 | 0x723...d9117 |
Mar 22 04:46 PM | vicidiorr / ZORA | Sell | $0.041219 | 0.037577 ZORA | 9.61 | 0.027062 ZORA | $0.031171 | 0xf27...e4151 |
Mar 22 04:46 PM | vicidiorr / ZORA | Sell | $0.041219 | 0.037577 ZORA | 318.87 | 0.2344 ZORA | $0.023885 | 0xf27...e4151 |
Mar 22 04:46 PM | vicidiorr / ZORA | Sell | $0.041219 | 0.037578 ZORA | 291.17 | 0.2140 ZORA | $0.023548 | 0xf27...e4151 |
Mar 22 04:46 PM | vicidiorr / ZORA | Buy | $0.041219 | 0.037578 ZORA | 39.86K | 30.98 ZORA | $0.4856 | 0xf27...e4151 |
