ZORA/vicidiorr Pool
The live ZORA/vicidiorr price today is $0.0140, with a 24-hour trading volume of $2.82K. This pair has changed 1.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $2.82K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 163
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Zora (ZORA) vicidiorr (vicidiorr)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 4683870630261490000 ZORA for -6.580852934381844e+21 vicidiorr
- : 354645095322459800000 ZORA for -4.7579905194228906e+23 vicidiorr
- : 33245811475083724 ZORA for -42464859702721590000 vicidiorr
- : 2880163936419450000 ZORA for -3.6775886884366335e+21 vicidiorr
- : 9181360810524662 ZORA for -11719454723930868000 vicidiorr
- : 82105004234896350 ZORA for -104800988617825350000 vicidiorr
- : 715637889712741000 ZORA for -913374511056052800000 vicidiorr
- : -723834716867345300 ZORA for 869236106899877300000 vicidiorr
- : 3252743495495005700 ZORA for -4.1502687697914686e+21 vicidiorr
- : 131671966618448540000 ZORA for -1.648509830551485e+23 vicidiorr
ZORA / vicidiorr
ZORA/vicidiorr Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vicidiorr) | ZORA | vicidiorr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:21 PM | Buy | $0.0140 | 1.36K | 4.68 | 6.58K | $0.0656 | 0x6e0...d7306 |
Apr 1 03:21 PM | Buy | $0.0140 | 1.36K | 354.65 | 475.80K | $4.97 | 0x6e0...d7306 |
Apr 1 03:21 PM | Buy | $0.0140 | 1.24K | 0.0332 | 42.46 | $0.034655 | 0x6e0...d7306 |
Apr 1 03:21 PM | Buy | $0.0140 | 1.24K | 2.88 | 3.68K | $0.0403 | 0x6e0...d7306 |
Apr 1 11:13 AM | Buy | $0.0138 | 1.24K | 0.029182 | 11.72 | $0.031267 | 0x2ab...853fe |
Apr 1 11:13 AM | Buy | $0.0138 | 1.24K | 0.0821 | 104.80 | $0.021133 | 0x2ab...853fe |
Apr 1 11:13 AM | Buy | $0.0138 | 1.24K | 0.7156 | 913.37 | $0.029871 | 0x2ab...853fe |
Apr 1 11:13 AM | Sell | $0.0138 | 1.24K | 0.7238 | 869.24 | $0.029984 | 0x2ab...853fe |
Apr 1 11:12 AM | Buy | $0.0138 | 1.24K | 3.25 | 4.15K | $0.0449 | 0xae6...775eb |
Apr 1 11:12 AM | Buy | $0.0138 | 1.24K | 131.67 | 164.85K | $1.82 | 0xae6...775eb |
Apr 1 11:12 AM | Buy | $0.0138 | 1.20K | 0.0170 | 20.99 | $0.032343 | 0xae6...775eb |
Apr 1 11:12 AM | Buy | $0.0138 | 1.20K | 0.9666 | 1.19K | $0.0133 | 0xae6...775eb |
Apr 1 09:58 AM | Buy | $0.0139 | 1.20K | 0.0745 | 92.13 | $0.021033 | 0xa9e...05aac |
Apr 1 09:58 AM | Buy | $0.0139 | 1.20K | 2.82 | 3.49K | $0.0391 | 0xa9e...05aac |
Apr 1 09:58 AM | Buy | $0.0139 | 1.20K | 1.75 | 2.16K | $0.0242 | 0xa9e...05aac |
Apr 1 09:58 AM | Sell | $0.0139 | 1.20K | 359.53 | 435.96K | $4.98 | 0xa9e...05aac |
Apr 1 09:43 AM | Buy | $0.0139 | 1.32K | 18.62 | 25.20K | $0.2583 | 0x0c8...4de2f |
Apr 1 09:43 AM | Buy | $0.0139 | 1.31K | 1.02K | 1.23M | $14.09 | 0x0c8...4de2f |
Apr 1 09:43 AM | Buy | $0.0139 | 1.09K | 0.0929 | 104.37 | $0.021289 | 0x0c8...4de2f |
Apr 1 09:43 AM | Buy | $0.0139 | 1.09K | 6.89 | 7.74K | $0.0956 | 0x0c8...4de2f |
Apr 1 09:34 AM | Buy | $0.0139 | 1.09K | 0.1198 | 134.57 | $0.021668 | 0x2e6...b67d1 |
Apr 1 09:34 AM | Buy | $0.0139 | 1.09K | 0.6939 | 779.28 | $0.029656 | 0x2e6...b67d1 |
Apr 1 09:34 AM | Buy | $0.0139 | 1.09K | 8.35 | 9.38K | $0.1163 | 0x2e6...b67d1 |
Apr 1 09:34 AM | Sell | $0.0139 | 1.09K | 91.81 | 97.41K | $1.28 | 0x2e6...b67d1 |
Apr 1 09:27 AM | Buy | $0.0139 | 1.10K | 0.024536 | 5.14 | $0.046305 | 0x657...b238d |
Apr 1 09:27 AM | Buy | $0.0139 | 1.10K | 0.3455 | 391.60 | $0.024803 | 0x657...b238d |
Apr 1 09:27 AM | Buy | $0.0139 | 1.10K | 0.045849 | 0.0663 | $0.068130 | 0x657...b238d |
Apr 1 09:27 AM | Sell | $0.0139 | 1.10K | 45.78 | 48.95K | $0.6365 | 0x657...b238d |
Apr 1 09:24 AM | Buy | $0.0139 | 1.11K | 0.024433 | 5.05 | $0.046165 | 0xea4...ae0ac |
Apr 1 09:24 AM | Buy | $0.0139 | 1.11K | 0.3371 | 384.02 | $0.024688 | 0xea4...ae0ac |
Apr 1 09:24 AM | Buy | $0.0139 | 1.11K | 0.036780 | 0.7723 | $0.059429 | 0xea4...ae0ac |
Apr 1 09:24 AM | Sell | $0.0139 | 1.11K | 44.67 | 48.00K | $0.6212 | 0xea4...ae0ac |
Apr 1 09:21 AM | Buy | $0.0139 | 1.11K | 0.0514 | 58.84 | $0.037150 | 0x545...6d448 |
Apr 1 09:21 AM | Buy | $0.0139 | 1.11K | 2.35 | 2.68K | $0.0326 | 0x545...6d448 |
Apr 1 09:21 AM | Buy | $0.0139 | 1.11K | 1.57 | 1.80K | $0.0219 | 0x545...6d448 |
Apr 1 09:21 AM | Sell | $0.0139 | 1.11K | 305.38 | 335.57K | $4.25 | 0x545...6d448 |
Apr 1 09:12 AM | Buy | $0.0139 | 1.16K | 0.021796 | 2.14 | $0.042505 | 0x7fb...81ebf |
Apr 1 09:12 AM | Buy | $0.0139 | 1.16K | 0.1283 | 152.94 | $0.021790 | 0x7fb...81ebf |
Apr 1 09:12 AM | Buy | $0.0139 | 1.16K | 0.042548 | 0.0304 | $0.063554 | 0x7fb...81ebf |
Apr 1 09:12 AM | Sell | $0.0139 | 1.16K | 17.03 | 19.12K | $0.2375 | 0x7fb...81ebf |
Apr 1 09:12 AM | Buy | $0.0139 | 1.16K | 0.021818 | 2.17 | $0.042536 | 0xc23...c8b6e |
Apr 1 09:12 AM | Buy | $0.0139 | 1.16K | 0.1283 | 153.24 | $0.021790 | 0xc23...c8b6e |
Apr 1 09:12 AM | Buy | $0.0139 | 1.16K | 0.021633 | 1.95 | $0.042278 | 0xc23...c8b6e |
Apr 1 09:12 AM | Sell | $0.0139 | 1.16K | 17.03 | 19.16K | $0.2375 | 0xc23...c8b6e |
Apr 1 09:11 AM | Buy | $0.0139 | 1.16K | 0.1165 | 139.39 | $0.021625 | 0x14b...ffc71 |
Apr 1 09:11 AM | Buy | $0.0139 | 1.16K | 6.19 | 7.41K | $0.0864 | 0x14b...ffc71 |
Apr 1 09:11 AM | Buy | $0.0139 | 1.16K | 2.14 | 2.56K | $0.0298 | 0x14b...ffc71 |
Apr 1 09:11 AM | Sell | $0.0139 | 1.16K | 761.13 | 926.20K | $10.62 | 0x14b...ffc71 |
Apr 1 09:01 AM | Buy | $0.0140 | 1.37K | 0.0491 | 69.50 | $0.036863 | 0x1f5...322dd |
Apr 1 09:01 AM | Buy | $0.0140 | 1.37K | 2.74 | 3.88K | $0.0383 | 0x1f5...322dd |
Apr 1 09:01 AM | Buy | $0.0140 | 1.37K | 3.42 | 4.83K | $0.0478 | 0x1f5...322dd |
Apr 1 09:01 AM | Sell | $0.0140 | 1.37K | 352.60 | 485.20K | $4.93 | 0x1f5...322dd |
Apr 1 03:59 AM | Buy | $0.0137 | 1.50K | 16.49 | 25.23K | $0.2251 | 0x08e...0f7b4 |
Apr 1 03:59 AM | Buy | $0.0137 | 1.48K | 1.27K | 1.67M | $17.35 | 0x08e...0f7b4 |
Apr 1 03:59 AM | Buy | $0.0137 | 1.12K | 0.2533 | 293.63 | $0.023459 | 0x08e...0f7b4 |
Apr 1 03:59 AM | Buy | $0.0137 | 1.12K | 10.57 | 12.24K | $0.1443 | 0x08e...0f7b4 |
Apr 1 03:46 AM | Buy | $0.0136 | 1.12K | 3.91 | 4.52K | $0.0532 | 0xeed...50310 |
Apr 1 03:46 AM | Buy | $0.0136 | 1.12K | 166.39 | 190.46K | $2.27 | 0xeed...50310 |
Apr 1 03:46 AM | Buy | $0.0136 | 1.10K | 0.0182 | 20.61 | $0.032479 | 0xeed...50310 |
Apr 1 03:46 AM | Buy | $0.0136 | 1.10K | 1.33 | 1.51K | $0.0181 | 0xeed...50310 |
Apr 1 03:27 AM | Buy | $0.0136 | 1.10K | 0.0555 | 62.88 | $0.037540 | 0x1d2...689e9 |
Apr 1 03:27 AM | Buy | $0.0136 | 1.10K | 4.22 | 4.79K | $0.0574 | 0x1d2...689e9 |
Apr 1 03:27 AM | Buy | $0.0136 | 1.10K | 0.021476 | 1.67 | $0.042005 | 0x1d2...689e9 |
Apr 1 03:27 AM | Buy | $0.0136 | 1.10K | 0.0341 | 38.67 | $0.034639 | 0x1d2...689e9 |
Apr 1 02:52 AM | Buy | $0.0137 | 1.10K | 0.0782 | 88.60 | $0.021070 | 0xdf1...e7079 |
Apr 1 02:52 AM | Buy | $0.0137 | 1.10K | 2.81 | 3.18K | $0.0384 | 0xdf1...e7079 |
Apr 1 02:52 AM | Buy | $0.0137 | 1.10K | 3.15 | 3.57K | $0.0431 | 0xdf1...e7079 |
Apr 1 02:52 AM | Sell | $0.0137 | 1.10K | 364.97 | 397.64K | $4.99 | 0xdf1...e7079 |
Apr 1 02:52 AM | Buy | $0.0137 | 1.15K | 0.0959 | 113.74 | $0.021312 | 0x4fe...88984 |
Apr 1 02:52 AM | Buy | $0.0137 | 1.15K | 2.82 | 3.34K | $0.0385 | 0x4fe...88984 |
Apr 1 02:52 AM | Buy | $0.0137 | 1.15K | 3.92 | 4.65K | $0.0536 | 0x4fe...88984 |
Apr 1 02:52 AM | Sell | $0.0137 | 1.15K | 364.97 | 417.83K | $4.99 | 0x4fe...88984 |
Apr 1 02:52 AM | Buy | $0.0137 | 1.22K | 0.0682 | 85.47 | $0.039326 | 0x827...9ad1a |
Apr 1 02:52 AM | Buy | $0.0137 | 1.22K | 2.90 | 3.63K | $0.0396 | 0x827...9ad1a |
Apr 1 02:52 AM | Buy | $0.0137 | 1.21K | 1.09 | 1.37K | $0.0150 | 0x827...9ad1a |
Apr 1 02:52 AM | Sell | $0.0137 | 1.21K | 364.98 | 454.14K | $4.99 | 0x827...9ad1a |
Apr 1 02:46 AM | Buy | $0.0137 | 1.35K | 0.1193 | 165.69 | $0.021631 | 0xf86...b5314 |
Apr 1 02:46 AM | Buy | $0.0137 | 1.35K | 2.83 | 3.93K | $0.0387 | 0xf86...b5314 |
Apr 1 02:46 AM | Buy | $0.0137 | 1.35K | 8.51 | 11.80K | $0.1163 | 0xf86...b5314 |
Apr 1 02:46 AM | Sell | $0.0137 | 1.34K | 365.07 | 493.01K | $4.99 | 0xf86...b5314 |
Apr 1 02:42 AM | Buy | $0.0136 | 1.45K | 3.33 | 4.96K | $0.0454 | 0x569...201ee |
Apr 1 02:42 AM | Buy | $0.0136 | 1.44K | 122.93 | 180.35K | $1.68 | 0x569...201ee |
Apr 1 02:42 AM | Buy | $0.0136 | 1.40K | 1.57 | 2.28K | $0.0215 | 0x569...201ee |
Apr 1 02:42 AM | Buy | $0.0136 | 1.40K | 0.9870 | 1.43K | $0.0135 | 0x569...201ee |
Apr 1 02:35 AM | Buy | $0.0136 | 1.40K | 35.70 | 51.46K | $0.4872 | 0x297...42244 |
Apr 1 02:35 AM | Buy | $0.0136 | 1.39K | 2.94K | 3.30M | $40.08 | 0x297...42244 |
Apr 1 02:35 AM | Buy | $0.0136 | 935.74 | 0.3328 | 321.06 | $0.024543 | 0x297...42244 |
Apr 1 02:35 AM | Buy | $0.0136 | 935.72 | 19.86 | 19.15K | $0.2711 | 0x297...42244 |
Apr 1 02:15 AM | Buy | $0.0137 | 934.53 | 0.0360 | 34.72 | $0.034933 | 0xb14...c62d8 |
Apr 1 02:15 AM | Buy | $0.0137 | 934.53 | 2.15 | 2.07K | $0.0294 | 0xb14...c62d8 |
Apr 1 02:15 AM | Buy | $0.0137 | 934.40 | 0.022022 | 1.95 | $0.042767 | 0xb14...c62d8 |
Apr 1 02:15 AM | Sell | $0.0137 | 934.40 | 283.32 | 259.05K | $3.88 | 0xb14...c62d8 |
Apr 1 02:14 AM | Buy | $0.0137 | 950.96 | 0.1187 | 116.35 | $0.021625 | 0x7ae...5748d |
Apr 1 02:14 AM | Buy | $0.0137 | 950.95 | 2.75 | 2.70K | $0.0377 | 0x7ae...5748d |
Apr 1 02:14 AM | Buy | $0.0137 | 950.78 | 4.34 | 4.25K | $0.0594 | 0x7ae...5748d |
Apr 1 02:14 AM | Sell | $0.0137 | 950.52 | 364.13 | 339.88K | $4.98 | 0x7ae...5748d |
Apr 1 02:14 AM | Buy | $0.0137 | 974.13 | 0.1827 | 183.44 | $0.022501 | 0x294...ec0ff |
Apr 1 02:14 AM | Buy | $0.0137 | 974.11 | 5.56 | 5.59K | $0.0762 | 0x294...ec0ff |
Apr 1 02:14 AM | Buy | $0.0137 | 973.78 | 5.98 | 6.00K | $0.0819 | 0x294...ec0ff |
Apr 1 02:14 AM | Sell | $0.0137 | 973.42 | 728.29 | 706.29K | $9.97 | 0x294...ec0ff |