WRT/vicidiorr Pool
The live WRT/vicidiorr price today is $0.061506, with a 24-hour trading volume of $35.33. This pair has changed -52.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061506
- 24h Volume
- $35.33
- 24h Buy Volume
- $14.00
- 24h Sell Volume
- $21.33
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- -52.71%
Tokens in this pool
WRT (WRT) vicidiorr (vicidiorr)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -2.621699248125035e+23 WRT for 2.7043294511401303e+21 vicidiorr
- : -3.2771240601562935e+25 WRT for 3.756862938947268e+23 vicidiorr
- : -1.1834616839295944e+24 WRT for 1.505385418457731e+22 vicidiorr
- : -1.4835276386512903e+26 WRT for 2.4007254190999612e+24 vicidiorr
- : -1.31911104e+23 WRT for 2.524840036805707e+21 vicidiorr
- : -1.6488888e+25 WRT for 3.1603067694184325e+23 vicidiorr
- : 2.435269340347776e+25 WRT for -4.735941357204548e+23 vicidiorr
- : 4.1118980295192663e+24 WRT for -7.8381269735008e+22 vicidiorr
- : 5.846307487367154e+25 WRT for -1.0495969237542197e+24 vicidiorr
- : 3.2771240601562935e+25 WRT for -5.272971384240035e+23 vicidiorr
WRT / vicidiorr
WRT/vicidiorr Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vicidiorr) | WRT | vicidiorr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:36 PM | Sell | $0.061503 | 0.0103 | 262.17K | 2.70K | $0.0394 | 0xd9d...f746b |
Mar 25 05:36 PM | Sell | $0.061506 | 0.0103 | 32.77M | 375.69K | $4.93 | 0xd9d...f746b |
Mar 25 12:25 AM | Sell | $0.062147 | 0.0127 | 1.18M | 15.05K | $0.2540 | 0xa37...f0f67 |
Mar 25 12:25 AM | Sell | $0.062160 | 0.0128 | 148.35M | 2.40M | $32.04 | 0xa37...f0f67 |
Mar 25 12:25 AM | Sell | $0.063239 | 0.0191 | 131.91K | 2.52K | $0.0427 | 0xda7...d36e1 |
Mar 25 12:25 AM | Sell | $0.063240 | 0.0191 | 16.49M | 316.03K | $5.34 | 0xda7...d36e1 |
Mar 24 11:35 PM | Buy | $0.063317 | 0.0196 | 24.35M | 473.59K | $8.08 | 0x9f2...766c3 |
Mar 24 11:32 PM | Buy | $0.063205 | 0.0189 | 4.11M | 78.38K | $1.32 | 0xd59...8ae72 |
Mar 24 11:29 PM | Buy | $0.063184 | 0.0188 | 58.46M | 1.05M | $18.61 | 0xa14...72857 |
Mar 24 12:41 AM | Buy | $0.062941 | 0.0167 | 32.77M | 527.30K | $9.64 | 0xbfb...4d2be |
Mar 23 07:36 PM | Sell | $0.062603 | 0.0151 | 22.02K | 333.29 | $0.025730 | 0xbe3...18ba2 |
Mar 23 07:36 PM | Sell | $0.062603 | 0.0151 | 2.75M | 41.44K | $0.7163 | 0xbe3...18ba2 |
Mar 23 07:30 PM | Buy | $0.062630 | 0.0153 | 3.67M | 56.29K | $0.9651 | 0x753...a80c3 |
Mar 23 07:29 PM | Buy | $0.00 | 0.0151 | 96.38M | 1.18M | $0.00 | 0x249...f0187 |