SCMR (Strategic Critical Minerals Reserve) (SCMR)
The live SCMR (Strategic Critical Minerals Reserve) price today is $0.063013, with a 24-hour trading volume of $166.65. SCMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063013
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.36
- 24h Volume
- $166.65
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ahmadyahya (ahmadyahya)Liquidity Pools
SCMR/ahmadyahya on Uniswap V4Frequently Asked Questions
What is the current price of SCMR (Strategic Critical Minerals Reserve) (SCMR)?
The live SCMR (Strategic Critical Minerals Reserve) price today is $0.063013 USD on Base.
Where can I buy SCMR?
You can buy SCMR (Strategic Critical Minerals Reserve) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SCMR?
The fully diluted valuation (FDV) of SCMR (Strategic Critical Minerals Reserve) is No data USD.
Recent Transactions
- : -2041215048125272800 SCMR for 71093683010696550 ahmadyahya
- : 4.928388977705089e+24 SCMR for -1.742523483093109e+23 ahmadyahya
- : -259814991102358650000 SCMR for 8957981673862434000 ahmadyahya
- : 5.003372479706253e+24 SCMR for -1.7510477104502253e+23 ahmadyahya
- : -2945447865062371300 SCMR for 100508663733080620 ahmadyahya
- : 1.0309997169458412e+25 SCMR for -3.5516271157829734e+23 ahmadyahya
- : -368009172347377550000 SCMR for 12293614862565315000 ahmadyahya
- : 7.208412869495901e+24 SCMR for -2.4388657272687947e+23 ahmadyahya
- : -262893105816192020000 SCMR for 8653585596734041000 ahmadyahya
- : 1.0064696969241554e+25 SCMR for -3.345936942501614e+23 ahmadyahya
SCMR (Strategic Critical Minerals Reserve)
SCMR (Strategic Critical Minerals Reserve) Price (SCMR)
| Date | Market | Type | Price (USD) | Price | SCMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:27 PM | SCMR / ahmadyahya | Sell | $0.063013 | 0.0352 ahmadyahya | 2.04 | 0.0711 ahmadyahya | $0.066150 | 0x601...eb97d |
Feb 14 03:27 PM | SCMR / ahmadyahya | Buy | $0.063013 | 0.0352 ahmadyahya | 4.93M | 174.25K ahmadyahya | $1.48 | 0x601...eb97d |
Feb 14 03:26 PM | SCMR / ahmadyahya | Sell | $0.062936 | 0.0348 ahmadyahya | 259.81 | 8.96 ahmadyahya | $0.047628 | 0x8c4...a57e8 |
Feb 14 03:26 PM | SCMR / ahmadyahya | Buy | $0.062936 | 0.0348 ahmadyahya | 5.00M | 175.10K ahmadyahya | $1.47 | 0x8c4...a57e8 |
Feb 14 03:25 PM | SCMR / ahmadyahya | Sell | $0.062823 | 0.0345 ahmadyahya | 2.95 | 0.1005 ahmadyahya | $0.068315 | 0x30f...e8895 |
Feb 14 03:25 PM | SCMR / ahmadyahya | Buy | $0.062823 | 0.0345 ahmadyahya | 10.31M | 355.16K ahmadyahya | $2.91 | 0x30f...e8895 |
Feb 14 03:24 PM | SCMR / ahmadyahya | Sell | $0.062731 | 0.0337 ahmadyahya | 368.01 | 12.29 ahmadyahya | $0.031005 | 0x310...b5c0d |
Feb 14 03:24 PM | SCMR / ahmadyahya | Buy | $0.062731 | 0.0337 ahmadyahya | 7.21M | 243.89K ahmadyahya | $1.97 | 0x310...b5c0d |
Feb 14 03:23 PM | SCMR / ahmadyahya | Sell | $0.062807 | 0.0332 ahmadyahya | 262.89 | 8.65 ahmadyahya | $0.047378 | 0x341...267f3 |
Feb 14 03:23 PM | SCMR / ahmadyahya | Buy | $0.062807 | 0.0332 ahmadyahya | 10.06M | 334.59K ahmadyahya | $2.82 | 0x341...267f3 |
Feb 14 03:22 PM | SCMR / ahmadyahya | Sell | $0.062752 | 0.0326 ahmadyahya | 0.7795 | 0.0251 ahmadyahya | $0.062145 | 0xd12...0d4b3 |
Feb 14 03:22 PM | SCMR / ahmadyahya | Buy | $0.062752 | 0.0326 ahmadyahya | 14.35M | 464.83K ahmadyahya | $3.95 | 0xd12...0d4b3 |
Feb 14 03:21 PM | SCMR / ahmadyahya | Sell | $0.062903 | 0.0315 ahmadyahya | 97.72 | 3.05 ahmadyahya | $0.042837 | 0x781...f79bc |
Feb 14 03:21 PM | SCMR / ahmadyahya | Buy | $0.062903 | 0.0315 ahmadyahya | 21.65M | 668.76K ahmadyahya | $6.29 | 0x781...f79bc |
Feb 14 02:54 PM | SCMR / ahmadyahya | Sell | $0.062728 | 0.0297 ahmadyahya | 635.19 | 18.67 ahmadyahya | $0.031733 | 0xb99...0910f |
Feb 14 02:54 PM | SCMR / ahmadyahya | Buy | $0.062728 | 0.0297 ahmadyahya | 8.51M | 251.72K ahmadyahya | $2.32 | 0xb99...0910f |
Feb 14 02:27 PM | SCMR / ahmadyahya | Sell | $0.062635 | 0.0288 ahmadyahya | 73.58K | 2.10K ahmadyahya | $0.0194 | 0x9d0...efb03 |
Feb 14 02:27 PM | SCMR / ahmadyahya | Sell | $0.062636 | 0.0288 ahmadyahya | 9.16M | 265.66K ahmadyahya | $2.41 | 0x9d0...efb03 |
Feb 14 01:36 PM | SCMR / ahmadyahya | Sell | $0.062734 | 0.0297 ahmadyahya | 47.03K | 1.38K ahmadyahya | $0.0129 | 0x3d7...b6c55 |
Feb 14 01:36 PM | SCMR / ahmadyahya | Sell | $0.062735 | 0.0297 ahmadyahya | 5.88M | 174.59K ahmadyahya | $1.61 | 0x3d7...b6c55 |
Feb 14 01:13 PM | SCMR / ahmadyahya | Sell | $0.062818 | 0.0302 ahmadyahya | 241.64 | 7.23 ahmadyahya | $0.046808 | 0xbaf...e7d5b |
Feb 14 01:13 PM | SCMR / ahmadyahya | Buy | $0.062818 | 0.0302 ahmadyahya | 1.25M | 38.01K ahmadyahya | $0.3515 | 0xbaf...e7d5b |
Feb 14 01:12 PM | SCMR / ahmadyahya | Sell | $0.062800 | 0.0301 ahmadyahya | 3.95K | 117.87 ahmadyahya | $0.021107 | 0x838...35750 |
Feb 14 01:12 PM | SCMR / ahmadyahya | Buy | $0.062800 | 0.0301 ahmadyahya | 7.21M | 217.15K ahmadyahya | $2.02 | 0x838...35750 |
Feb 14 01:10 PM | SCMR / ahmadyahya | Sell | $0.063793 | 0.0295 ahmadyahya | 485.84K | 14.20K ahmadyahya | $0.1843 | 0xc94...0873b |
Feb 14 01:10 PM | SCMR / ahmadyahya | Sell | $0.063800 | 0.0296 ahmadyahya | 60.79M | 1.92M ahmadyahya | $23.10 | 0xc94...0873b |
Feb 14 12:46 PM | SCMR / ahmadyahya | Sell | $0.064424 | 0.0341 ahmadyahya | 1.57K | 53.16 ahmadyahya | $0.036960 | 0x4ae...93f31 |
Feb 14 12:46 PM | SCMR / ahmadyahya | Buy | $0.064424 | 0.0341 ahmadyahya | 2.48M | 85.13K ahmadyahya | $1.10 | 0x4ae...93f31 |
Feb 14 12:32 PM | SCMR / ahmadyahya | Sell | $0.064415 | 0.0340 ahmadyahya | 5.54K | 186.28 ahmadyahya | $0.022446 | 0x394...ae133 |
Feb 14 12:32 PM | SCMR / ahmadyahya | Buy | $0.064415 | 0.0340 ahmadyahya | 797.16K | 27.32K ahmadyahya | $0.3519 | 0x394...ae133 |
Feb 14 12:31 PM | SCMR / ahmadyahya | Sell | $0.064410 | 0.0339 ahmadyahya | 692.58K | 23.26K ahmadyahya | $0.3054 | 0xaae...4153e |
Feb 14 12:31 PM | SCMR / ahmadyahya | Sell | $0.064309 | 0.0340 ahmadyahya | 86.80M | 3.14M ahmadyahya | $37.40 | 0xaae...4153e |
Feb 14 12:24 PM | SCMR / ahmadyahya | Sell | $0.064931 | 0.0388 ahmadyahya | 0.072442 | 0.099386 ahmadyahya | $0.0131204 | 0xb28...58d85 |
Feb 14 12:24 PM | SCMR / ahmadyahya | Buy | $0.064794 | 0.0388 ahmadyahya | 1.94M | 75.85K ahmadyahya | $0.9282 | 0xb28...58d85 |
Feb 14 12:12 PM | SCMR / ahmadyahya | Sell | $0.064788 | 0.0387 ahmadyahya | 0.053052 | 0.061170 ahmadyahya | $0.0111462 | 0x694...d327f |
Feb 14 12:12 PM | SCMR / ahmadyahya | Buy | $0.064788 | 0.0387 ahmadyahya | 5.88M | 229.18K ahmadyahya | $2.82 | 0x694...d327f |
Feb 14 12:10 PM | SCMR / ahmadyahya | Sell | $0.064696 | 0.0384 ahmadyahya | 0.033815 | 0.041451 ahmadyahya | $0.091792 | 0x50d...4caa1 |
Feb 14 12:10 PM | SCMR / ahmadyahya | Buy | $0.064696 | 0.0384 ahmadyahya | 2.37M | 91.63K ahmadyahya | $1.11 | 0x50d...4caa1 |
Feb 14 12:04 PM | SCMR / ahmadyahya | Sell | $0.064667 | 0.0383 ahmadyahya | 0.0477 | 0.021807 ahmadyahya | $0.072226 | 0xef1...611f7 |
Feb 14 12:04 PM | SCMR / ahmadyahya | Buy | $0.064678 | 0.0383 ahmadyahya | 12.25M | 469.66K ahmadyahya | $5.73 | 0xef1...611f7 |
Feb 14 12:03 PM | SCMR / ahmadyahya | Sell | $0.063585 | 0.0376 ahmadyahya | 5.96 | 0.2220 ahmadyahya | $0.052137 | 0x3a6...e1005 |
Feb 14 12:03 PM | SCMR / ahmadyahya | Buy | $0.064586 | 0.0376 ahmadyahya | 8.49M | 320.66K ahmadyahya | $3.89 | 0x3a6...e1005 |
Feb 14 12:01 PM | SCMR / ahmadyahya | Sell | $0.063479 | 0.0372 ahmadyahya | 745.00 | 27.42 ahmadyahya | $0.032592 | 0x50f...d72a9 |
Feb 14 12:01 PM | SCMR / ahmadyahya | Buy | $0.063543 | 0.0372 ahmadyahya | 67.00M | 2.39M ahmadyahya | $23.73 | 0x50f...d72a9 |
Feb 14 11:47 AM | SCMR / ahmadyahya | Sell | $0.063102 | 0.0331 ahmadyahya | 93.13K | 3.05K ahmadyahya | $0.0289 | 0xed6...ae17b |
Feb 14 11:47 AM | SCMR / ahmadyahya | Sell | $0.062985 | 0.0331 ahmadyahya | 11.64M | 386.23K ahmadyahya | $3.47 | 0xed6...ae17b |
Feb 14 11:46 AM | SCMR / ahmadyahya | Buy | $0.063001 | 0.0339 ahmadyahya | 2.41M | 82.23K ahmadyahya | $0.7222 | 0x784...15a12 |
Feb 14 11:44 AM | SCMR / ahmadyahya | Buy | $0.062872 | 0.0337 ahmadyahya | 2.43M | 82.72K ahmadyahya | $0.6986 | 0x82f...aad28 |
Feb 14 11:41 AM | SCMR / ahmadyahya | Buy | $0.062854 | 0.0336 ahmadyahya | 11.77M | 394.43K ahmadyahya | $3.36 | 0xa9c...813ef |
Feb 14 11:41 AM | SCMR / ahmadyahya | Buy | $0.062764 | 0.0328 ahmadyahya | 10.07M | 330.06K ahmadyahya | $2.78 | 0x26d...4ec95 |
Feb 14 11:40 AM | SCMR / ahmadyahya | Buy | $0.062711 | 0.0321 ahmadyahya | 3.20M | 103.27K ahmadyahya | $0.8660 | 0x367...0286f |
Feb 14 11:40 AM | SCMR / ahmadyahya | Buy | $0.062687 | 0.0319 ahmadyahya | 27.74M | 859.25K ahmadyahya | $7.45 | 0x575...16272 |
Feb 14 11:40 AM | SCMR / ahmadyahya | Buy | $0.062281 | 0.0295 ahmadyahya | 33.04M | 929.38K ahmadyahya | $7.53 | 0x583...24770 |
Feb 14 11:40 AM | SCMR / ahmadyahya | Buy | $0.061929 | 0.0262 ahmadyahya | 14.75M | 378.35K ahmadyahya | $2.84 | 0x706...9a869 |
Feb 14 11:39 AM | SCMR / ahmadyahya | Buy | $0.061772 | 0.0246 ahmadyahya | 15.53M | 370.54K ahmadyahya | $2.75 | 0x244...c582b |
Feb 14 11:37 AM | SCMR / ahmadyahya | Buy | $0.061635 | 0.0227 ahmadyahya | 12.29M | 271.29K ahmadyahya | $2.01 | 0xd8d...12ac8 |
Feb 14 11:34 AM | SCMR / ahmadyahya | Buy | $0.061476 | 0.0210 ahmadyahya | 12.47M | 252.32K ahmadyahya | $1.84 | 0xbb7...51e76 |
Feb 14 11:33 AM | SCMR / ahmadyahya | Buy | $0.00 | 0.0190 ahmadyahya | 16.84M | 291.73K ahmadyahya | $0.00 | 0x6d8...f42f0 |