SCMR/ahmadyahya Pool
The live SCMR/ahmadyahya price today is $0.063013, with a 24-hour trading volume of $83.32. This pair has changed 104.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063013
- 24h Volume
- $83.32
- 24h Buy Volume
- $49.05
- 24h Sell Volume
- $34.27
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 30
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -31.91%
- 24 Hours
- 104.16%
Tokens in this pool
SCMR (Strategic Critical Minerals Reserve) (SCMR) ahmadyahya (ahmadyahya)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of SCMR/ahmadyahya?
The 24-hour high price of SCMR/ahmadyahya is $0.064931 and the 24-hour low price is $0.061476.
What is the liquidity of SCMR/ahmadyahya today?
The total liquidity in the SCMR/ahmadyahya pool on Uniswap V4 is No data.
When was the SCMR/ahmadyahya pool created?
The SCMR/ahmadyahya pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of SCMR (Strategic Critical Minerals Reserve) to ahmadyahya?
1 SCMR = 0.03518090915324007 ahmadyahya ($0.063013 USD).
How much SCMR (Strategic Critical Minerals Reserve) can I purchase with 1 USD?
With 1 USD you can purchase approximately 3319587.851376 SCMR.
Recent Transactions
- : -2041215048125272800 SCMR for 71093683010696550 ahmadyahya
- : 4.928388977705089e+24 SCMR for -1.742523483093109e+23 ahmadyahya
- : -259814991102358650000 SCMR for 8957981673862434000 ahmadyahya
- : 5.003372479706253e+24 SCMR for -1.7510477104502253e+23 ahmadyahya
- : -2945447865062371300 SCMR for 100508663733080620 ahmadyahya
- : 1.0309997169458412e+25 SCMR for -3.5516271157829734e+23 ahmadyahya
- : -368009172347377550000 SCMR for 12293614862565315000 ahmadyahya
- : 7.208412869495901e+24 SCMR for -2.4388657272687947e+23 ahmadyahya
- : -262893105816192020000 SCMR for 8653585596734041000 ahmadyahya
- : 1.0064696969241554e+25 SCMR for -3.345936942501614e+23 ahmadyahya
| Date | Type | Price (USD) | Price (ahmadyahya) | SCMR | ahmadyahya | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:27 PM | Sell | $0.063013 | 0.0352 | 2.04 | 0.0711 | $0.066150 | 0x601...eb97d |
Feb 14 03:27 PM | Buy | $0.063013 | 0.0352 | 4.93M | 174.25K | $1.48 | 0x601...eb97d |
Feb 14 03:26 PM | Sell | $0.062936 | 0.0348 | 259.81 | 8.96 | $0.047628 | 0x8c4...a57e8 |
Feb 14 03:26 PM | Buy | $0.062936 | 0.0348 | 5.00M | 175.10K | $1.47 | 0x8c4...a57e8 |
Feb 14 03:25 PM | Sell | $0.062823 | 0.0345 | 2.95 | 0.1005 | $0.068315 | 0x30f...e8895 |
Feb 14 03:25 PM | Buy | $0.062823 | 0.0345 | 10.31M | 355.16K | $2.91 | 0x30f...e8895 |
Feb 14 03:24 PM | Sell | $0.062731 | 0.0337 | 368.01 | 12.29 | $0.031005 | 0x310...b5c0d |
Feb 14 03:24 PM | Buy | $0.062731 | 0.0337 | 7.21M | 243.89K | $1.97 | 0x310...b5c0d |
Feb 14 03:23 PM | Sell | $0.062807 | 0.0332 | 262.89 | 8.65 | $0.047378 | 0x341...267f3 |
Feb 14 03:23 PM | Buy | $0.062807 | 0.0332 | 10.06M | 334.59K | $2.82 | 0x341...267f3 |
Feb 14 03:22 PM | Sell | $0.062752 | 0.0326 | 0.7795 | 0.0251 | $0.062145 | 0xd12...0d4b3 |
Feb 14 03:22 PM | Buy | $0.062752 | 0.0326 | 14.35M | 464.83K | $3.95 | 0xd12...0d4b3 |
Feb 14 03:21 PM | Sell | $0.062903 | 0.0315 | 97.72 | 3.05 | $0.042837 | 0x781...f79bc |
Feb 14 03:21 PM | Buy | $0.062903 | 0.0315 | 21.65M | 668.76K | $6.29 | 0x781...f79bc |
Feb 14 02:54 PM | Sell | $0.062728 | 0.0297 | 635.19 | 18.67 | $0.031733 | 0xb99...0910f |
Feb 14 02:54 PM | Buy | $0.062728 | 0.0297 | 8.51M | 251.72K | $2.32 | 0xb99...0910f |
Feb 14 02:27 PM | Sell | $0.062635 | 0.0288 | 73.58K | 2.10K | $0.0194 | 0x9d0...efb03 |
Feb 14 02:27 PM | Sell | $0.062636 | 0.0288 | 9.16M | 265.66K | $2.41 | 0x9d0...efb03 |
Feb 14 01:36 PM | Sell | $0.062734 | 0.0297 | 47.03K | 1.38K | $0.0129 | 0x3d7...b6c55 |
Feb 14 01:36 PM | Sell | $0.062735 | 0.0297 | 5.88M | 174.59K | $1.61 | 0x3d7...b6c55 |