ahmadyahya (ahmadyahya)
The live ahmadyahya price today is $0.059163, with a 24-hour trading volume of $116.27. ahmadyahya has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059163
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-39.33
- 24h Volume
- $116.27
- 24h Transactions
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
SCMR (Strategic Critical Minerals Reserve) (SCMR) Zora (ZORA) OIL DROPS MACRO SHIFTS (USOIL) UNITED STATES DIGITAL RESERVE (USDR)Liquidity Pools
SCMR/ahmadyahya on Uniswap V4ZORA/ahmadyahya on Uniswap V4USOIL/ahmadyahya on Uniswap V4ahmadyahya/USDR on Uniswap V4Frequently Asked Questions
What is the current price of ahmadyahya (ahmadyahya)?
The live ahmadyahya price today is $0.059163 USD on Base.
Where can I buy ahmadyahya?
You can buy ahmadyahya on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of ahmadyahya?
The fully diluted valuation (FDV) of ahmadyahya is No data USD.
Recent Transactions
- : -1.36907029588841e+21 ahmadyahya for 567551076325032300 ZORA
- : 71093683010696550 ahmadyahya for -2041215048125272800 SCMR
- : -1.742523483093109e+23 ahmadyahya for 4.928388977705089e+24 SCMR
- : -11681523756769645000 ahmadyahya for 4842886808253988 ZORA
- : 1.742523483093109e+23 ahmadyahya for -73157635967622370000 ZORA
- : -1.4011802992832802e+21 ahmadyahya for 572291907272505150 ZORA
- : 8957981673862434000 ahmadyahya for -259814991102358650000 SCMR
- : -1.7510477104502253e+23 ahmadyahya for 5.003372479706253e+24 SCMR
- : -22612090442558685000 ahmadyahya for 9236140220691606 ZORA
- : 1.7510477104502253e+23 ahmadyahya for -72434063488777640000 ZORA
ahmadyahya
ahmadyahya Price (ahmadyahya)
| Date | Market | Type | Price (USD) | Price | ahmadyahya | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:27 PM | ahmadyahya / ZORA | Sell | $0.059162 | 0.034188 ZORA | 1.37K | 0.5676 ZORA | $0.0125 | 0x601...eb97d |
Feb 14 03:27 PM | ahmadyahya / SCMR | Buy | $0.00 | 28.42 SCMR | 0.0711 | 2.04 SCMR | $0.00 | 0x601...eb97d |
Feb 14 03:27 PM | ahmadyahya / SCMR | Sell | $0.00 | 28.42 SCMR | 174.25K | 4.93M SCMR | $0.00 | 0x601...eb97d |
Feb 14 03:27 PM | ahmadyahya / ZORA | Sell | $0.059163 | 0.034188 ZORA | 11.68 | 0.024843 ZORA | $0.031071 | 0x601...eb97d |
Feb 14 03:27 PM | ahmadyahya / ZORA | Buy | $0.059163 | 0.034188 ZORA | 174.25K | 73.16 ZORA | $1.60 | 0x601...eb97d |
Feb 14 03:26 PM | ahmadyahya / ZORA | Sell | $0.059027 | 0.034126 ZORA | 1.40K | 0.5723 ZORA | $0.0126 | 0x8c4...a57e8 |
Feb 14 03:26 PM | ahmadyahya / SCMR | Buy | $0.00 | 28.71 SCMR | 8.96 | 259.81 SCMR | $0.00 | 0x8c4...a57e8 |
Feb 14 03:26 PM | ahmadyahya / SCMR | Sell | $0.00 | 28.71 SCMR | 175.10K | 5.00M SCMR | $0.00 | 0x8c4...a57e8 |
Feb 14 03:26 PM | ahmadyahya / ZORA | Sell | $0.059028 | 0.034126 ZORA | 22.61 | 0.029237 ZORA | $0.032042 | 0x8c4...a57e8 |
Feb 14 03:26 PM | ahmadyahya / ZORA | Buy | $0.059028 | 0.034126 ZORA | 175.10K | 72.43 ZORA | $1.58 | 0x8c4...a57e8 |
Feb 14 03:25 PM | ahmadyahya / ZORA | Sell | $0.058907 | 0.034066 ZORA | 2.84K | 1.14 ZORA | $0.0253 | 0x30f...e8895 |
Feb 14 03:25 PM | ahmadyahya / SCMR | Buy | $0.00 | 29.01 SCMR | 0.1005 | 2.95 SCMR | $0.00 | 0x30f...e8895 |
Feb 14 03:25 PM | ahmadyahya / SCMR | Sell | $0.00 | 29.01 SCMR | 355.16K | 10.31M SCMR | $0.00 | 0x30f...e8895 |
Feb 14 03:25 PM | ahmadyahya / ZORA | Sell | $0.058909 | 0.034066 ZORA | 16.42 | 0.026610 ZORA | $0.031463 | 0x30f...e8895 |
Feb 14 03:25 PM | ahmadyahya / ZORA | Buy | $0.058909 | 0.034066 ZORA | 355.16K | 143.44 ZORA | $3.16 | 0x30f...e8895 |
Feb 14 03:24 PM | ahmadyahya / ZORA | Sell | $0.058589 | 0.033922 ZORA | 1.97K | 0.7667 ZORA | $0.0170 | 0x310...b5c0d |
Feb 14 03:24 PM | ahmadyahya / SCMR | Buy | $0.00 | 29.64 SCMR | 12.29 | 368.01 SCMR | $0.00 | 0x310...b5c0d |
Feb 14 03:24 PM | ahmadyahya / SCMR | Sell | $0.00 | 29.64 SCMR | 243.89K | 7.21M SCMR | $0.00 | 0x310...b5c0d |
Feb 14 03:24 PM | ahmadyahya / ZORA | Sell | $0.058591 | 0.033922 ZORA | 71.83 | 0.0279 ZORA | $0.036171 | 0x310...b5c0d |
Feb 14 03:24 PM | ahmadyahya / ZORA | Buy | $0.058591 | 0.033922 ZORA | 243.89K | 95.30 ZORA | $2.10 | 0x310...b5c0d |
Feb 14 03:23 PM | ahmadyahya / ZORA | Sell | $0.058359 | 0.033816 ZORA | 2.70K | 1.02 ZORA | $0.0225 | 0x341...267f3 |
Feb 14 03:23 PM | ahmadyahya / SCMR | Buy | $0.00 | 30.08 SCMR | 8.65 | 262.89 SCMR | $0.00 | 0x341...267f3 |
Feb 14 03:23 PM | ahmadyahya / SCMR | Sell | $0.00 | 30.08 SCMR | 334.59K | 10.06M SCMR | $0.00 | 0x341...267f3 |
Feb 14 03:23 PM | ahmadyahya / ZORA | Sell | $0.058361 | 0.033817 ZORA | 31.23 | 0.0118 ZORA | $0.032611 | 0x341...267f3 |
Feb 14 03:23 PM | ahmadyahya / ZORA | Buy | $0.058361 | 0.033817 ZORA | 334.59K | 126.64 ZORA | $2.80 | 0x341...267f3 |
Feb 14 03:22 PM | ahmadyahya / ZORA | Sell | $0.058064 | 0.033679 ZORA | 3.71K | 1.35 ZORA | $0.0299 | 0xd12...0d4b3 |
Feb 14 03:22 PM | ahmadyahya / SCMR | Buy | $0.00 | 30.70 SCMR | 0.0251 | 0.7795 SCMR | $0.00 | 0xd12...0d4b3 |
Feb 14 03:22 PM | ahmadyahya / SCMR | Sell | $0.00 | 30.70 SCMR | 464.83K | 14.35M SCMR | $0.00 | 0xd12...0d4b3 |
Feb 14 03:22 PM | ahmadyahya / ZORA | Sell | $0.058068 | 0.033681 ZORA | 155.78 | 0.0568 ZORA | $0.021257 | 0xd12...0d4b3 |
Feb 14 03:22 PM | ahmadyahya / ZORA | Buy | $0.058068 | 0.033681 ZORA | 464.83K | 168.27 ZORA | $3.75 | 0xd12...0d4b3 |
Feb 14 03:21 PM | ahmadyahya / ZORA | Sell | $0.057617 | 0.033475 ZORA | 5.36K | 1.84 ZORA | $0.0408 | 0x781...f79bc |
Feb 14 03:21 PM | ahmadyahya / SCMR | Buy | $0.00 | 31.75 SCMR | 3.05 | 97.72 SCMR | $0.00 | 0x781...f79bc |
Feb 14 03:21 PM | ahmadyahya / SCMR | Sell | $0.00 | 31.75 SCMR | 668.76K | 21.65M SCMR | $0.00 | 0x781...f79bc |
Feb 14 03:21 PM | ahmadyahya / ZORA | Sell | $0.057623 | 0.033477 ZORA | 24.41 | 0.028401 ZORA | $0.031861 | 0x781...f79bc |
Feb 14 03:21 PM | ahmadyahya / ZORA | Buy | $0.057623 | 0.033477 ZORA | 668.76K | 223.61 ZORA | $5.10 | 0x781...f79bc |
Feb 14 02:54 PM | ahmadyahya / ZORA | Sell | $0.056888 | 0.033152 ZORA | 2.03K | 0.6339 ZORA | $0.0140 | 0xb99...0910f |
Feb 14 02:54 PM | ahmadyahya / SCMR | Buy | $0.00 | 33.69 SCMR | 18.67 | 635.19 SCMR | $0.00 | 0xb99...0910f |
Feb 14 02:54 PM | ahmadyahya / SCMR | Sell | $0.00 | 33.69 SCMR | 251.72K | 8.51M SCMR | $0.00 | 0xb99...0910f |
Feb 14 02:54 PM | ahmadyahya / ZORA | Sell | $0.056890 | 0.033153 ZORA | 79.24 | 0.0247 ZORA | $0.035459 | 0xb99...0910f |
Feb 14 02:54 PM | ahmadyahya / ZORA | Buy | $0.056890 | 0.033153 ZORA | 251.72K | 78.48 ZORA | $1.73 | 0xb99...0910f |
Feb 14 02:27 PM | ahmadyahya / ZORA | Sell | $0.056532 | 0.033006 ZORA | 2.29K | 0.6805 ZORA | $0.0149 | 0x9d0...efb03 |
Feb 14 02:27 PM | ahmadyahya / ZORA | Sell | $0.056536 | 0.033008 ZORA | 265.66K | 81.29 ZORA | $1.74 | 0x9d0...efb03 |
Feb 14 02:27 PM | ahmadyahya / ZORA | Sell | $0.056865 | 0.033159 ZORA | 2.10K | 0.6570 ZORA | $0.0144 | 0x9d0...efb03 |
Feb 14 02:27 PM | ahmadyahya / SCMR | Buy | $0.00 | 34.68 SCMR | 2.10K | 73.58K SCMR | $0.00 | 0x9d0...efb03 |
Feb 14 02:27 PM | ahmadyahya / SCMR | Buy | $0.00 | 34.67 SCMR | 265.66K | 9.16M SCMR | $0.00 | 0x9d0...efb03 |
Feb 14 01:45 PM | ahmadyahya / ZORA | Sell | $0.056846 | 0.033160 ZORA | 19.01K | 5.95 ZORA | $0.1301 | 0xb2c...a77bd |
Feb 14 01:45 PM | ahmadyahya / ZORA | Sell | $0.056865 | 0.033169 ZORA | 2.38M | 873.92 ZORA | $16.34 | 0xb2c...a77bd |
Feb 14 01:45 PM | ahmadyahya / ZORA | Sell | $0.059074 | 0.034188 ZORA | 13.92K | 5.77 ZORA | $0.1263 | 0xb2c...a77bd |
Feb 14 01:45 PM | ahmadyahya / USDR | Buy | $0.00 | 55.69 USDR | 13.92K | 779.34K USDR | $0.00 | 0xb2c...a77bd |
Feb 14 01:45 PM | ahmadyahya / USDR | Buy | $0.00 | 55.20 USDR | 2.38M | 97.62M USDR | $0.00 | 0xb2c...a77bd |
Feb 14 01:36 PM | ahmadyahya / ZORA | Sell | $0.059080 | 0.034193 ZORA | 1.41K | 0.5855 ZORA | $0.0128 | 0x3d7...b6c55 |
Feb 14 01:36 PM | ahmadyahya / ZORA | Sell | $0.059081 | 0.034194 ZORA | 174.59K | 73.03 ZORA | $1.59 | 0x3d7...b6c55 |
Feb 14 01:36 PM | ahmadyahya / ZORA | Sell | $0.059218 | 0.034257 ZORA | 1.38K | 0.5836 ZORA | $0.0128 | 0x3d7...b6c55 |
Feb 14 01:36 PM | ahmadyahya / SCMR | Buy | $0.00 | 33.63 SCMR | 1.38K | 47.03K SCMR | $0.00 | 0x3d7...b6c55 |
Feb 14 01:36 PM | ahmadyahya / SCMR | Buy | $0.00 | 33.62 SCMR | 174.59K | 5.88M SCMR | $0.00 | 0x3d7...b6c55 |
Feb 14 01:13 PM | ahmadyahya / ZORA | Sell | $0.059283 | 0.034258 ZORA | 310.34 | 0.1308 ZORA | $0.022881 | 0xbaf...e7d5b |
Feb 14 01:13 PM | ahmadyahya / SCMR | Buy | $0.00 | 33.09 SCMR | 7.23 | 241.64 SCMR | $0.00 | 0xbaf...e7d5b |
Feb 14 01:13 PM | ahmadyahya / SCMR | Sell | $0.00 | 33.09 SCMR | 38.01K | 1.25M SCMR | $0.00 | 0xbaf...e7d5b |
Feb 14 01:13 PM | ahmadyahya / ZORA | Sell | $0.059283 | 0.034258 ZORA | 15.99 | 0.026740 ZORA | $0.031485 | 0xbaf...e7d5b |
Feb 14 01:13 PM | ahmadyahya / ZORA | Buy | $0.059283 | 0.034258 ZORA | 38.01K | 16.32 ZORA | $0.3528 | 0xbaf...e7d5b |
Feb 14 01:12 PM | ahmadyahya / ZORA | Sell | $0.059224 | 0.034244 ZORA | 1.86K | 0.7793 ZORA | $0.0171 | 0x838...35750 |
Feb 14 01:12 PM | ahmadyahya / SCMR | Buy | $0.00 | 33.21 SCMR | 117.87 | 3.95K SCMR | $0.00 | 0x838...35750 |
Feb 14 01:12 PM | ahmadyahya / SCMR | Sell | $0.00 | 33.21 SCMR | 217.15K | 7.21M SCMR | $0.00 | 0x838...35750 |
Feb 14 01:12 PM | ahmadyahya / ZORA | Sell | $0.059225 | 0.034244 ZORA | 143.62 | 0.0603 ZORA | $0.021325 | 0x838...35750 |
Feb 14 01:12 PM | ahmadyahya / ZORA | Buy | $0.059225 | 0.034244 ZORA | 217.15K | 92.22 ZORA | $2.00 | 0x838...35750 |
Feb 14 01:10 PM | ahmadyahya / ZORA | Sell | $0.059050 | 0.034165 ZORA | 15.48K | 6.39 ZORA | $0.1401 | 0xc94...0873b |
Feb 14 01:10 PM | ahmadyahya / ZORA | Sell | $0.059062 | 0.034171 ZORA | 1.92M | 860.06 ZORA | $17.43 | 0xc94...0873b |
Feb 14 01:10 PM | ahmadyahya / ZORA | Sell | $0.041052 | 0.034842 ZORA | 14.20K | 6.81 ZORA | $0.1494 | 0xc94...0873b |
Feb 14 01:10 PM | ahmadyahya / SCMR | Buy | $0.00 | 33.89 SCMR | 14.20K | 485.84K SCMR | $0.00 | 0xc94...0873b |
Feb 14 01:10 PM | ahmadyahya / SCMR | Buy | $0.00 | 33.83 SCMR | 1.92M | 60.79M SCMR | $0.00 | 0xc94...0873b |
Feb 14 12:57 PM | ahmadyahya / ZORA | Sell | $0.041059 | 0.034847 ZORA | 1.65K | 0.7899 ZORA | $0.0174 | 0xba5...c671f |
Feb 14 12:57 PM | ahmadyahya / ZORA | Sell | $0.041059 | 0.034848 ZORA | 203.52K | 98.36 ZORA | $2.15 | 0xba5...c671f |
Feb 14 12:57 PM | ahmadyahya / ZORA | Sell | $0.041074 | 0.034917 ZORA | 1.60K | 0.7773 ZORA | $0.0171 | 0xba5...c671f |
Feb 14 12:57 PM | ahmadyahya / USOIL | Buy | $0.00 | 36.14 USOIL | 1.60K | 58.28K USOIL | $0.00 | 0xba5...c671f |
Feb 14 12:57 PM | ahmadyahya / USOIL | Buy | $0.00 | 36.13 USOIL | 203.52K | 7.29M USOIL | $0.00 | 0xba5...c671f |
Feb 14 12:46 PM | ahmadyahya / ZORA | Sell | $0.041078 | 0.034918 ZORA | 733.48 | 0.3571 ZORA | $0.027902 | 0x4ae...93f31 |
Feb 14 12:46 PM | ahmadyahya / SCMR | Buy | $0.00 | 29.30 SCMR | 53.16 | 1.57K SCMR | $0.00 | 0x4ae...93f31 |
Feb 14 12:46 PM | ahmadyahya / SCMR | Sell | $0.00 | 29.30 SCMR | 85.13K | 2.48M SCMR | $0.00 | 0x4ae...93f31 |
Feb 14 12:46 PM | ahmadyahya / ZORA | Sell | $0.041078 | 0.034918 ZORA | 5.06 | 0.022462 ZORA | $0.045447 | 0x4ae...93f31 |
Feb 14 12:46 PM | ahmadyahya / ZORA | Buy | $0.041078 | 0.034918 ZORA | 85.13K | 42.16 ZORA | $0.9171 | 0x4ae...93f31 |
Feb 14 12:32 PM | ahmadyahya / ZORA | Sell | $0.041074 | 0.034889 ZORA | 404.86 | 0.1959 ZORA | $0.024348 | 0x394...ae133 |
Feb 14 12:32 PM | ahmadyahya / SCMR | Buy | $0.00 | 29.45 SCMR | 186.28 | 5.54K SCMR | $0.00 | 0x394...ae133 |
Feb 14 12:32 PM | ahmadyahya / SCMR | Sell | $0.00 | 29.45 SCMR | 27.32K | 797.16K SCMR | $0.00 | 0x394...ae133 |
Feb 14 12:32 PM | ahmadyahya / ZORA | Sell | $0.041074 | 0.034889 ZORA | 201.89 | 0.0977 ZORA | $0.022169 | 0x394...ae133 |
Feb 14 12:32 PM | ahmadyahya / ZORA | Buy | $0.041074 | 0.034889 ZORA | 27.32K | 13.48 ZORA | $0.2934 | 0x394...ae133 |
Feb 14 12:31 PM | ahmadyahya / ZORA | Sell | $0.041073 | 0.034879 ZORA | 25.24K | 12.20 ZORA | $0.2706 | 0xaae...4153e |
Feb 14 12:31 PM | ahmadyahya / ZORA | Sell | $0.041075 | 0.034888 ZORA | 3.14M | 1.68K ZORA | $33.72 | 0xaae...4153e |
Feb 14 12:31 PM | ahmadyahya / ZORA | Sell | $0.041300 | 0.035912 ZORA | 23.26K | 13.62 ZORA | $0.3023 | 0xaae...4153e |
Feb 14 12:31 PM | ahmadyahya / SCMR | Buy | $0.00 | 29.49 SCMR | 23.26K | 692.58K SCMR | $0.00 | 0xaae...4153e |
Feb 14 12:31 PM | ahmadyahya / SCMR | Buy | $0.00 | 29.45 SCMR | 3.14M | 86.80M SCMR | $0.00 | 0xaae...4153e |
Feb 14 12:24 PM | ahmadyahya / ZORA | Sell | $0.041302 | 0.035918 ZORA | 606.80 | 0.3555 ZORA | $0.027897 | 0xb28...58d85 |
Feb 14 12:24 PM | ahmadyahya / SCMR | Buy | $0.00 | 25.75 SCMR | 0.099386 | 0.072442 SCMR | $0.00 | 0xb28...58d85 |
Feb 14 12:24 PM | ahmadyahya / SCMR | Sell | $0.00 | 25.75 SCMR | 75.85K | 1.94M SCMR | $0.00 | 0xb28...58d85 |
Feb 14 12:24 PM | ahmadyahya / ZORA | Sell | $0.041302 | 0.035919 ZORA | 14.72 | 0.028622 ZORA | $0.031916 | 0xb28...58d85 |
Feb 14 12:24 PM | ahmadyahya / ZORA | Buy | $0.041302 | 0.035919 ZORA | 75.85K | 45.26 ZORA | $0.9871 | 0xb28...58d85 |
Feb 14 12:12 PM | ahmadyahya / ZORA | Sell | $0.041299 | 0.035898 ZORA | 1.83K | 1.07 ZORA | $0.0238 | 0x694...d327f |
Feb 14 12:12 PM | ahmadyahya / SCMR | Buy | $0.00 | 25.82 SCMR | 0.061170 | 0.053052 SCMR | $0.00 | 0x694...d327f |
Feb 14 12:12 PM | ahmadyahya / SCMR | Sell | $0.00 | 25.82 SCMR | 229.18K | 5.88M SCMR | $0.00 | 0x694...d327f |
Feb 14 12:12 PM | ahmadyahya / ZORA | Sell | $0.041299 | 0.035898 ZORA | 6.11 | 0.023565 ZORA | $0.047931 | 0x694...d327f |
Feb 14 12:12 PM | ahmadyahya / ZORA | Buy | $0.041299 | 0.035898 ZORA | 229.18K | 135.73 ZORA | $2.98 | 0x694...d327f |