ZORA/ahmadyahya Pool
The live ZORA/ahmadyahya price today is $0.0219, with a 24-hour trading volume of $199.02. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $199.02
- 24h Buy Volume
- $90.72
- 24h Sell Volume
- $108.30
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 83
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.17%
- 24 Hours
- -0.17%
Tokens in this pool
Zora (ZORA) ahmadyahya (ahmadyahya)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ahmadyahya?
The 24-hour high price of ZORA/ahmadyahya is $0.0220 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/ahmadyahya today?
The total liquidity in the ZORA/ahmadyahya pool on Uniswap V4 is No data.
When was the ZORA/ahmadyahya pool created?
The ZORA/ahmadyahya pool was created on January 28, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to ahmadyahya?
1 ZORA = 2387.977090008252 ahmadyahya ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.703423 ZORA.
Recent Transactions
- : 567551076325032300 ZORA for -1.36907029588841e+21 ahmadyahya
- : 4842886808253988 ZORA for -11681523756769645000 ahmadyahya
- : -73157635967622370000 ZORA for 1.742523483093109e+23 ahmadyahya
- : 572291907272505150 ZORA for -1.4011802992832802e+21 ahmadyahya
- : 9236140220691606 ZORA for -22612090442558685000 ahmadyahya
- : -72434063488777640000 ZORA for 1.7510477104502253e+23 ahmadyahya
- : 1142735012045361300 ZORA for -2.8392103314337893e+21 ahmadyahya
- : 6609337419065693 ZORA for -16419437782339666000 ahmadyahya
- : -143435561350759330000 ZORA for 3.5516271157829734e+23 ahmadyahya
- : 766740691230167200 ZORA for -1.9749700836204966e+21 ahmadyahya
| Date | Type | Price (USD) | Price (ahmadyahya) | ZORA | ahmadyahya | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:27 PM | Buy | $0.0219 | 2.39K | 0.5676 | 1.37K | $0.0124 | 0x601...eb97d |
Feb 14 03:27 PM | Buy | $0.0219 | 2.39K | 0.024843 | 11.68 | $0.031060 | 0x601...eb97d |
Feb 14 03:27 PM | Sell | $0.0219 | 2.39K | 73.16 | 174.25K | $1.60 | 0x601...eb97d |
Feb 14 03:26 PM | Buy | $0.0219 | 2.42K | 0.5723 | 1.40K | $0.0125 | 0x8c4...a57e8 |
Feb 14 03:26 PM | Buy | $0.0219 | 2.42K | 0.029237 | 22.61 | $0.032021 | 0x8c4...a57e8 |
Feb 14 03:26 PM | Sell | $0.0219 | 2.42K | 72.43 | 175.10K | $1.58 | 0x8c4...a57e8 |
Feb 14 03:25 PM | Buy | $0.0219 | 2.46K | 1.14 | 2.84K | $0.0250 | 0x30f...e8895 |
Feb 14 03:25 PM | Buy | $0.0219 | 2.46K | 0.026610 | 16.42 | $0.031449 | 0x30f...e8895 |
Feb 14 03:25 PM | Sell | $0.0219 | 2.46K | 143.44 | 355.16K | $3.14 | 0x30f...e8895 |
Feb 14 03:24 PM | Buy | $0.0219 | 2.55K | 0.7667 | 1.97K | $0.0168 | 0x310...b5c0d |
Feb 14 03:24 PM | Buy | $0.0219 | 2.55K | 0.0279 | 71.83 | $0.036110 | 0x310...b5c0d |
Feb 14 03:24 PM | Sell | $0.0219 | 2.55K | 95.30 | 243.89K | $2.09 | 0x310...b5c0d |
Feb 14 03:23 PM | Buy | $0.0219 | 2.62K | 1.02 | 2.70K | $0.0223 | 0x341...267f3 |
Feb 14 03:23 PM | Buy | $0.0219 | 2.62K | 0.0118 | 31.23 | $0.032585 | 0x341...267f3 |
Feb 14 03:23 PM | Sell | $0.0219 | 2.62K | 126.64 | 334.59K | $2.77 | 0x341...267f3 |
Feb 14 03:22 PM | Buy | $0.0219 | 2.72K | 1.35 | 3.71K | $0.0296 | 0xd12...0d4b3 |
Feb 14 03:22 PM | Buy | $0.0219 | 2.72K | 0.0568 | 155.78 | $0.021245 | 0xd12...0d4b3 |
Feb 14 03:22 PM | Sell | $0.0219 | 2.72K | 168.27 | 464.83K | $3.69 | 0xd12...0d4b3 |
Feb 14 03:21 PM | Buy | $0.0219 | 2.88K | 1.84 | 5.36K | $0.0404 | 0x781...f79bc |
Feb 14 03:21 PM | Buy | $0.0219 | 2.88K | 0.028401 | 24.41 | $0.031842 | 0x781...f79bc |
