YŪGEN (YŪGEN)
The live YŪGEN price today is $0.063671, with a 24-hour trading volume of $56.75K. YŪGEN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063671
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $56.75K
- 24h Transactions
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/YŪGEN on Uniswap V4Recent Transactions
- : -5.602522568900869e+25 YŪGEN for 9695816095685880 ETH
- : 1.637280349529871e+26 YŪGEN for -28300000000000000 ETH
- : 5.825382552800752e+26 YŪGEN for -99150000000000000 ETH
- : 1.491126850463903e+26 YŪGEN for -25000000000000000 ETH
- : 1.9277152205357458e+27 YŪGEN for -310000000000000000 ETH
- : -1.4875725288931747e+25 YŪGEN for 2299897193677515 ETH
- : 2.343991686570549e+25 YŪGEN for -3627000000000000 ETH
- : 1.283418326118262e+26 YŪGEN for -19800000000000000 ETH
- : 6.049321403055335e+26 YŪGEN for -92000000000000000 ETH
- : 3.528685952467108e+25 YŪGEN for -5300000000000000 ETH
YŪGEN
YŪGEN Price (YŪGEN)
| Date | Market | Type | Price (USD) | Price | YŪGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:17 PM | YŪGEN / ETH | Sell | $0.063671 | 0.091730 ETH | 56.03M | 0.029696 ETH | $20.56 | 0x522...fa0e7 |
Apr 1 01:16 PM | YŪGEN / ETH | Buy | $0.063679 | 0.091734 ETH | 163.73M | 0.0283 ETH | $60.23 | 0xb5d...afd44 |
Apr 1 01:16 PM | YŪGEN / ETH | Buy | $0.063654 | 0.091722 ETH | 582.54M | 0.0992 ETH | $212.86 | 0x967...cc0a1 |
Apr 1 01:16 PM | YŪGEN / ETH | Buy | $0.063568 | 0.091681 ETH | 149.11M | 0.0250 ETH | $53.19 | 0xbc2...47208 |
Apr 1 01:16 PM | YŪGEN / ETH | Buy | $0.063546 | 0.091671 ETH | 1.93B | 0.3100 ETH | $683.48 | 0xb91...5e276 |
Apr 1 01:16 PM | YŪGEN / ETH | Sell | $0.063282 | 0.091547 ETH | 14.88M | 0.022300 ETH | $4.88 | 0xad9...8c317 |
Apr 1 01:16 PM | YŪGEN / ETH | Buy | $0.063284 | 0.091548 ETH | 23.44M | 0.023627 ETH | $7.70 | 0x571...617c7 |
Apr 1 01:16 PM | YŪGEN / ETH | Buy | $0.063281 | 0.091546 ETH | 128.34M | 0.0198 ETH | $42.10 | 0xd66...35739 |
Apr 1 01:15 PM | YŪGEN / ETH | Buy | $0.063265 | 0.091539 ETH | 604.93M | 0.0920 ETH | $197.46 | 0x93d...3775b |
Apr 1 01:15 PM | YŪGEN / ETH | Buy | $0.063189 | 0.091503 ETH | 35.29M | 0.025300 ETH | $11.25 | 0x8b0...eba75 |
Apr 1 01:15 PM | YŪGEN / ETH | Buy | $0.063184 | 0.091501 ETH | 666.25K | 0.031000 ETH | $0.2121 | 0x461...c56f4 |
Apr 1 01:15 PM | YŪGEN / ETH | Buy | $0.063184 | 0.091501 ETH | 1.87B | 0.2715 ETH | $596.78 | 0xd8d...b11eb |
Apr 1 01:15 PM | YŪGEN / ETH | Sell | $0.062963 | 0.091397 ETH | 123.17M | 0.0172 ETH | $36.49 | 0x875...3166f |
Apr 1 01:15 PM | YŪGEN / ETH | Sell | $0.062977 | 0.091404 ETH | 82.81M | 0.0116 ETH | $24.65 | 0x959...e4e1c |
Apr 1 01:15 PM | YŪGEN / ETH | Sell | $0.062986 | 0.091408 ETH | 286.88M | 0.0406 ETH | $85.65 | 0x298...04136 |
Apr 1 01:15 PM | YŪGEN / ETH | Sell | $0.063018 | 0.091423 ETH | 293.09M | 0.0419 ETH | $88.45 | 0xce1...26c6b |
Apr 1 01:14 PM | YŪGEN / ETH | Sell | $0.063052 | 0.091439 ETH | 426.14M | 0.0618 ETH | $130.04 | 0x10a...55b84 |
Apr 1 01:14 PM | YŪGEN / ETH | Sell | $0.063102 | 0.091463 ETH | 297.57M | 0.0437 ETH | $92.29 | 0xe4f...5c3af |
Apr 1 01:14 PM | YŪGEN / ETH | Buy | $0.063137 | 0.091480 ETH | 10.81M | 0.021600 ETH | $3.39 | 0xb8c...dd25c |
Apr 1 01:14 PM | YŪGEN / ETH | Sell | $0.063138 | 0.091479 ETH | 292.57M | 0.0435 ETH | $91.80 | 0x167...476c2 |
Apr 1 01:14 PM | YŪGEN / ETH | Sell | $0.063174 | 0.091496 ETH | 303.12M | 0.0456 ETH | $96.19 | 0xba9...21372 |
Apr 1 01:14 PM | YŪGEN / ETH | Sell | $0.063211 | 0.091513 ETH | 310.22M | 0.0472 ETH | $99.61 | 0xd2e...a7449 |
Apr 1 01:14 PM | YŪGEN / ETH | Sell | $0.063250 | 0.091532 ETH | 468.84M | 0.0724 ETH | $152.37 | 0x88f...54e1b |
Apr 1 01:14 PM | YŪGEN / ETH | Sell | $0.063311 | 0.091560 ETH | 278.88K | 0.044348 ETH | $0.0923 | 0x555...9319a |
Apr 1 01:14 PM | YŪGEN / ETH | Sell | $0.063311 | 0.091560 ETH | 481.46M | 0.0758 ETH | $159.38 | 0x9a0...c97f8 |
Apr 1 01:14 PM | YŪGEN / ETH | Sell | $0.063375 | 0.091590 ETH | 500.36M | 0.0803 ETH | $168.83 | 0x5b2...ed577 |
Apr 1 01:14 PM | YŪGEN / ETH | Sell | $0.063443 | 0.091623 ETH | 612.39M | 0.1005 ETH | $210.81 | 0x5da...8d2d9 |
Apr 1 01:14 PM | YŪGEN / ETH | Sell | $0.063529 | 0.091663 ETH | 800.36M | 0.1352 ETH | $282.44 | 0xff6...91002 |
Apr 1 01:14 PM | YŪGEN / ETH | Buy | $0.063647 | 0.091719 ETH | 80.40M | 0.0138 ETH | $29.32 | 0x037...714a8 |
Apr 1 01:14 PM | YŪGEN / ETH | Buy | $0.063635 | 0.091713 ETH | 770.73M | 0.1300 ETH | $280.14 | 0xd8e...28103 |
Apr 1 01:14 PM | YŪGEN / ETH | Buy | $0.063522 | 0.091660 ETH | 6.02M | 0.039990 ETH | $2.12 | 0x67b...836fd |
Apr 1 01:14 PM | YŪGEN / ETH | Buy | $0.063521 | 0.091659 ETH | 2.67B | 0.4200 ETH | $939.27 | 0x308...3b740 |
Apr 1 01:14 PM | YŪGEN / ETH | Buy | $0.063168 | 0.091493 ETH | 13.40M | 0.022000 ETH | $4.24 | 0x803...5720b |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063166 | 0.091492 ETH | 116.89M | 0.0175 ETH | $37.00 | 0x257...5d836 |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063180 | 0.091499 ETH | 118.13M | 0.0177 ETH | $37.56 | 0x934...7f015 |
Apr 1 01:13 PM | YŪGEN / ETH | Buy | $0.063195 | 0.091506 ETH | 1.04B | 0.1530 ETH | $331.05 | 0x5c7...a5975 |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063070 | 0.091447 ETH | 125.57M | 0.0182 ETH | $38.55 | 0x05c...46b52 |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063085 | 0.091454 ETH | 138.59M | 0.0202 ETH | $42.75 | 0x2d0...d12d4 |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063101 | 0.091462 ETH | 141.59M | 0.0207 ETH | $43.90 | 0xac3...a282f |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063118 | 0.091470 ETH | 143.75M | 0.0212 ETH | $44.82 | 0x616...1605d |
Apr 1 01:13 PM | YŪGEN / ETH | Buy | $0.063135 | 0.091478 ETH | 64.36M | 0.029500 ETH | $20.18 | 0xd52...ffc3f |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063128 | 0.091474 ETH | 147.97M | 0.0219 ETH | $46.27 | 0x16c...162f4 |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063145 | 0.091482 ETH | 162.54M | 0.0242 ETH | $51.12 | 0x690...51375 |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063165 | 0.091492 ETH | 168.40M | 0.0252 ETH | $53.29 | 0x411...8101d |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063186 | 0.091502 ETH | 172.35M | 0.0259 ETH | $54.90 | 0x5be...acba0 |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063207 | 0.091512 ETH | 173.64M | 0.0263 ETH | $55.68 | 0xb39...81ebb |
Apr 1 01:13 PM | YŪGEN / ETH | Buy | $0.063229 | 0.091522 ETH | 6.56M | 0.039990 ETH | $2.12 | 0x25c...eab92 |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063228 | 0.091521 ETH | 178.32M | 0.0272 ETH | $57.56 | 0xfed...1e309 |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063251 | 0.091532 ETH | 185.32M | 0.0285 ETH | $60.23 | 0x939...86c1f |
Apr 1 01:13 PM | YŪGEN / ETH | Sell | $0.063274 | 0.091543 ETH | 226.81M | 0.0351 ETH | $74.26 | 0xf69...44ccf |
Apr 1 01:13 PM | YŪGEN / ETH | Buy | $0.063304 | 0.091557 ETH | 1.00B | 0.1530 ETH | $330.94 | 0xd83...a1832 |
Apr 1 01:13 PM | YŪGEN / ETH | Buy | $0.063177 | 0.091497 ETH | 255.00M | 0.0380 ETH | $81.00 | 0x3ea...2c76d |
Apr 1 01:13 PM | YŪGEN / ETH | Buy | $0.063146 | 0.091483 ETH | 55.36M | 0.028200 ETH | $17.41 | 0x01f...f6de9 |
Apr 1 01:12 PM | YŪGEN / ETH | Buy | $0.063137 | 0.091480 ETH | 60.89M | 0.029000 ETH | $19.10 | 0x911...99cd4 |
Apr 1 01:12 PM | YŪGEN / ETH | Buy | $0.063130 | 0.091476 ETH | 923.78M | 0.1340 ETH | $289.11 | 0x3e9...79bb4 |
Apr 1 01:12 PM | YŪGEN / ETH | Buy | $0.063022 | 0.091425 ETH | 2.27B | 0.3100 ETH | $685.25 | 0xd77...a5fda |
Apr 1 01:12 PM | YŪGEN / ETH | Buy | $0.062779 | 0.091311 ETH | 72.58M | 0.029500 ETH | $20.16 | 0xf7a...262ad |
Apr 1 01:12 PM | YŪGEN / ETH | Buy | $0.062772 | 0.091307 ETH | 1.51M | 0.031976 ETH | $0.4189 | 0xf10...81471 |
Apr 1 01:12 PM | YŪGEN / ETH | Buy | $0.062771 | 0.091307 ETH | 400.69M | 0.0520 ETH | $111.03 | 0x0c2...ed823 |
Apr 1 01:12 PM | YŪGEN / ETH | Sell | $0.062732 | 0.091288 ETH | 1.87B | 0.2491 ETH | $510.91 | 0x7e6...951c1 |
Apr 1 01:12 PM | YŪGEN / ETH | Sell | $0.062925 | 0.091379 ETH | 1.88B | 0.2678 ETH | $548.56 | 0xc58...0786e |
Apr 1 01:12 PM | YŪGEN / ETH | Sell | $0.063139 | 0.091480 ETH | 1.88B | 0.2884 ETH | $589.77 | 0xb69...de732 |
Apr 1 01:12 PM | YŪGEN / ETH | Sell | $0.063379 | 0.091593 ETH | 1.96B | 0.3255 ETH | $663.68 | 0x99d...9ddbb |
Apr 1 01:12 PM | YŪGEN / ETH | Sell | $0.063660 | 0.091726 ETH | 2.07B | 0.3729 ETH | $757.37 | 0x90b...ef29c |
Apr 1 01:12 PM | YŪGEN / ETH | Sell | $0.063996 | 0.091884 ETH | 136.06M | 0.0257 ETH | $54.37 | 0xe55...a2e2d |
Apr 1 01:12 PM | YŪGEN / ETH | Buy | $0.064020 | 0.091896 ETH | 821.35M | 0.1530 ETH | $330.13 | 0x605...fa20b |
Apr 1 01:11 PM | YŪGEN / ETH | Sell | $0.063880 | 0.091830 ETH | 837.14M | 0.1558 ETH | $324.77 | 0x127...3bd4b |
Apr 1 01:11 PM | YŪGEN / ETH | Sell | $0.064023 | 0.091897 ETH | 2.10B | 0.4169 ETH | $844.24 | 0xddb...fb4ea |
Apr 1 01:11 PM | YŪGEN / ETH | Sell | $0.064417 | 0.092083 ETH | 2.62B | 0.5806 ETH | $1.16K | 0x0df...e76dc |
Apr 1 01:11 PM | YŪGEN / ETH | Buy | $0.064997 | 0.092356 ETH | 690.24M | 0.1600 ETH | $344.86 | 0x856...af62e |
Apr 1 01:11 PM | YŪGEN / ETH | Buy | $0.064834 | 0.092279 ETH | 668.44M | 0.1500 ETH | $323.07 | 0xc9e...21841 |
Apr 1 01:11 PM | YŪGEN / ETH | Sell | $0.064683 | 0.092208 ETH | 569.88M | 0.1275 ETH | $266.85 | 0x586...fed15 |
Apr 1 01:11 PM | YŪGEN / ETH | Sell | $0.064811 | 0.092268 ETH | 262.69M | 0.0599 ETH | $126.37 | 0xba1...5c1ee |
Apr 1 01:11 PM | YŪGEN / ETH | Sell | $0.064872 | 0.092297 ETH | 570.79M | 0.1328 ETH | $278.07 | 0x373...32dbd |
Apr 1 01:11 PM | YŪGEN / ETH | Sell | $0.065008 | 0.092361 ETH | 2.05B | 0.5093 ETH | $1.03K | 0x6c8...d08d9 |
Apr 1 01:11 PM | YŪGEN / ETH | Sell | $0.065547 | 0.092615 ETH | 1.75B | 0.4783 ETH | $969.80 | 0x2b0...b1345 |
Apr 1 01:11 PM | YŪGEN / ETH | Sell | $0.066078 | 0.092865 ETH | 2.94M | 0.038406 ETH | $1.78 | 0x4cd...278c9 |
Apr 1 01:11 PM | YŪGEN / ETH | Buy | $0.066079 | 0.092866 ETH | 540.70M | 0.1528 ETH | $328.65 | 0xee6...c2d4d |
Apr 1 01:11 PM | YŪGEN / ETH | Buy | $0.065907 | 0.092785 ETH | 3.92B | 0.9900 ETH | $2.32K | 0x8b3...9811f |
Apr 1 01:11 PM | YŪGEN / ETH | Buy | $0.064851 | 0.092287 ETH | 8.66M | 0.021980 ETH | $4.20 | 0xf80...ba710 |
Apr 1 01:10 PM | YŪGEN / ETH | Buy | $0.064849 | 0.092286 ETH | 768.63M | 0.1726 ETH | $372.69 | 0x1b3...9c725 |
Apr 1 01:10 PM | YŪGEN / ETH | Buy | $0.064676 | 0.092204 ETH | 917.28M | 0.1980 ETH | $428.85 | 0xd6c...5c784 |
Apr 1 01:10 PM | YŪGEN / ETH | Buy | $0.064481 | 0.092112 ETH | 21.31M | 0.024500 ETH | $9.55 | 0x9ca...6e033 |
Apr 1 01:10 PM | YŪGEN / ETH | Sell | $0.064476 | 0.092110 ETH | 1.99M | 0.034196 ETH | $0.8903 | 0x9ae...c8831 |
Apr 1 01:10 PM | YŪGEN / ETH | Buy | $0.064477 | 0.092111 ETH | 1.72B | 0.3500 ETH | $771.45 | 0x686...27202 |
Apr 1 01:10 PM | YŪGEN / ETH | Buy | $0.064142 | 0.091953 ETH | 145.34M | 0.0283 ETH | $60.19 | 0x8ef...d641e |
Apr 1 01:10 PM | YŪGEN / ETH | Buy | $0.064119 | 0.091941 ETH | 196.63M | 0.0380 ETH | $80.98 | 0x8a9...ea87a |
Apr 1 01:09 PM | YŪGEN / ETH | Buy | $0.064083 | 0.091924 ETH | 1.17B | 0.2193 ETH | $477.23 | 0xda2...da556 |
Apr 1 01:09 PM | YŪGEN / ETH | Sell | $0.063882 | 0.091829 ETH | 7.05K | 0.051288 ETH | $0.022736 | 0xe21...c09cc |
Apr 1 01:09 PM | YŪGEN / ETH | Sell | $0.063882 | 0.091829 ETH | 1.08B | 0.2028 ETH | $420.69 | 0xd5e...2a6a9 |
Apr 1 01:09 PM | YŪGEN / ETH | Buy | $0.064068 | 0.091917 ETH | 1.06B | 0.1980 ETH | $429.86 | 0xa6a...b7f70 |
Apr 1 01:09 PM | YŪGEN / ETH | Sell | $0.063887 | 0.091831 ETH | 854.53M | 0.1593 ETH | $332.07 | 0xb90...594a7 |
Apr 1 01:09 PM | YŪGEN / ETH | Buy | $0.064033 | 0.091900 ETH | 284.94M | 0.0538 ETH | $114.89 | 0x5f1...2d9e8 |
Apr 1 01:09 PM | YŪGEN / ETH | Sell | $0.063983 | 0.091876 ETH | 744.19M | 0.1418 ETH | $296.38 | 0xf70...ea8ac |
Apr 1 01:08 PM | YŪGEN / ETH | Sell | $0.064115 | 0.091938 ETH | 794.23M | 0.1566 ETH | $326.75 | 0xb39...5567d |
Apr 1 01:08 PM | YŪGEN / ETH | Buy | $0.064262 | 0.092008 ETH | 774.02M | 0.1528 ETH | $329.86 | 0x527...a33d9 |
Apr 1 01:08 PM | YŪGEN / ETH | Sell | $0.064118 | 0.091940 ETH | 1.87B | 0.3788 ETH | $771.42 | 0x33d...95d6e |
Apr 1 01:08 PM | YŪGEN / ETH | Buy | $0.064480 | 0.092110 ETH | 968.52M | 0.2000 ETH | $433.84 | 0x8b7...c2507 |
Apr 1 01:08 PM | YŪGEN / ETH | Buy | $0.064290 | 0.092020 ETH | 74.38M | 0.0150 ETH | $31.91 | 0xf0c...33d41 |
Apr 1 01:08 PM | YŪGEN / ETH | Buy | $0.064276 | 0.092013 ETH | 375.65M | 0.0750 ETH | $160.61 | 0x56e...fe372 |
