ETH/YŪGEN Pool
The live ETH/YŪGEN price today is $2.12K, with a 24-hour trading volume of $55.70K. This pair has changed -0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $55.70K
- 24h Buy Volume
- $22.58K
- 24h Sell Volume
- $33.12K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 89
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -0.61%
Tokens in this pool
Ether (ETH) YŪGEN (YŪGEN)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 9695816095685880 ETH for -5.602522568900869e+25 YŪGEN
- : -28300000000000000 ETH for 1.637280349529871e+26 YŪGEN
- : -99150000000000000 ETH for 5.825382552800752e+26 YŪGEN
- : -25000000000000000 ETH for 1.491126850463903e+26 YŪGEN
- : -310000000000000000 ETH for 1.9277152205357458e+27 YŪGEN
- : 2299897193677515 ETH for -1.4875725288931747e+25 YŪGEN
- : -3627000000000000 ETH for 2.343991686570549e+25 YŪGEN
- : -19800000000000000 ETH for 1.283418326118262e+26 YŪGEN
- : -92000000000000000 ETH for 6.049321403055335e+26 YŪGEN
- : -5300000000000000 ETH for 3.528685952467108e+25 YŪGEN
ETH / YŪGEN
ETH/YŪGEN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (YŪGEN) | ETH | YŪGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:17 PM | Buy | $2.12K | 5.78B | 0.029696 | 56.03M | $20.58 | 0x522...fa0e7 |
Apr 1 01:16 PM | Sell | $2.12K | 5.77B | 0.0283 | 163.73M | $60.06 | 0xb5d...afd44 |
Apr 1 01:16 PM | Sell | $2.12K | 5.81B | 0.0992 | 582.54M | $210.42 | 0x967...cc0a1 |
Apr 1 01:16 PM | Sell | $2.12K | 5.95B | 0.0250 | 149.11M | $53.06 | 0xbc2...47208 |
Apr 1 01:16 PM | Sell | $2.12K | 5.99B | 0.3100 | 1.93B | $657.90 | 0xb91...5e276 |
Apr 1 01:16 PM | Buy | $2.12K | 6.47B | 0.022300 | 14.88M | $4.88 | 0xad9...8c317 |
Apr 1 01:16 PM | Sell | $2.12K | 6.46B | 0.023627 | 23.44M | $7.70 | 0x571...617c7 |
Apr 1 01:16 PM | Sell | $2.12K | 6.47B | 0.0198 | 128.34M | $42.02 | 0xd66...35739 |
Apr 1 01:15 PM | Sell | $2.12K | 6.50B | 0.0920 | 604.93M | $195.24 | 0x93d...3775b |
Apr 1 01:15 PM | Sell | $2.12K | 6.66B | 0.025300 | 35.29M | $11.25 | 0x8b0...eba75 |
Apr 1 01:15 PM | Sell | $2.12K | 6.67B | 0.031000 | 666.25K | $0.2122 | 0x461...c56f4 |
Apr 1 01:15 PM | Sell | $2.12K | 6.67B | 0.2715 | 1.87B | $576.16 | 0xd8d...b11eb |
Apr 1 01:15 PM | Buy | $2.12K | 7.16B | 0.0172 | 123.17M | $36.56 | 0x875...3166f |
Apr 1 01:15 PM | Buy | $2.12K | 7.13B | 0.0116 | 82.81M | $24.67 | 0x959...e4e1c |
Apr 1 01:15 PM | Buy | $2.12K | 7.10B | 0.0406 | 286.88M | $86.07 | 0x298...04136 |
Apr 1 01:15 PM | Buy | $2.12K | 7.03B | 0.0419 | 293.09M | $88.90 | 0xce1...26c6b |
Apr 1 01:14 PM | Buy | $2.12K | 6.95B | 0.0618 | 426.14M | $131.03 | 0x10a...55b84 |
Apr 1 01:14 PM | Buy | $2.12K | 6.84B | 0.0437 | 297.57M | $92.77 | 0xe4f...5c3af |
Apr 1 01:14 PM | Sell | $2.12K | 6.76B | 0.021600 | 10.81M | $3.39 | 0xb8c...dd25c |
Apr 1 01:14 PM | Buy | $2.12K | 6.76B | 0.0435 | 292.57M | $92.27 | 0x167...476c2 |
Apr 1 01:14 PM | Buy | $2.12K | 6.69B | 0.0456 | 303.12M | $96.71 | 0xba9...21372 |
Apr 1 01:14 PM | Buy | $2.12K | 6.61B | 0.0472 | 310.22M | $100.16 | 0xd2e...a7449 |
Apr 1 01:14 PM | Buy | $2.12K | 6.53B | 0.0724 | 468.84M | $153.70 | 0x88f...54e1b |
Apr 1 01:14 PM | Buy | $2.12K | 6.41B | 0.044348 | 278.88K | $0.0923 | 0x555...9319a |
Apr 1 01:14 PM | Buy | $2.12K | 6.41B | 0.0758 | 481.46M | $160.83 | 0x9a0...c97f8 |
Apr 1 01:14 PM | Buy | $2.12K | 6.29B | 0.0803 | 500.36M | $170.44 | 0x5b2...ed577 |
Apr 1 01:14 PM | Buy | $2.12K | 6.16B | 0.1005 | 612.39M | $213.34 | 0x5da...8d2d9 |
Apr 1 01:14 PM | Buy | $2.12K | 6.01B | 0.1352 | 800.36M | $286.98 | 0xff6...91002 |
Apr 1 01:14 PM | Sell | $2.12K | 5.82B | 0.0138 | 80.40M | $29.29 | 0x037...714a8 |
Apr 1 01:14 PM | Sell | $2.12K | 5.84B | 0.1300 | 770.73M | $275.88 | 0xd8e...28103 |
Apr 1 01:14 PM | Sell | $2.12K | 6.03B | 0.039990 | 6.02M | $2.12 | 0x67b...836fd |
Apr 1 01:14 PM | Sell | $2.12K | 6.03B | 0.4200 | 2.67B | $891.31 | 0x308...3b740 |
Apr 1 01:14 PM | Sell | $2.12K | 6.70B | 0.022000 | 13.40M | $4.24 | 0x803...5720b |
Apr 1 01:13 PM | Buy | $2.12K | 6.70B | 0.0175 | 116.89M | $37.07 | 0x257...5d836 |
Apr 1 01:13 PM | Buy | $2.12K | 6.67B | 0.0177 | 118.13M | $37.63 | 0x934...7f015 |
Apr 1 01:13 PM | Sell | $2.12K | 6.64B | 0.1530 | 1.04B | $324.69 | 0x5c7...a5975 |
Apr 1 01:13 PM | Buy | $2.12K | 6.91B | 0.0182 | 125.57M | $38.62 | 0x05c...46b52 |
Apr 1 01:13 PM | Buy | $2.12K | 6.88B | 0.0202 | 138.59M | $42.84 | 0x2d0...d12d4 |
Apr 1 01:13 PM | Buy | $2.12K | 6.84B | 0.0207 | 141.59M | $44.00 | 0xac3...a282f |
Apr 1 01:13 PM | Buy | $2.12K | 6.81B | 0.0212 | 143.75M | $44.92 | 0x616...1605d |
Apr 1 01:13 PM | Sell | $2.12K | 6.77B | 0.029500 | 64.36M | $20.16 | 0xd52...ffc3f |
Apr 1 01:13 PM | Buy | $2.12K | 6.79B | 0.0219 | 147.97M | $46.38 | 0x16c...162f4 |
Apr 1 01:13 PM | Buy | $2.12K | 6.75B | 0.0242 | 162.54M | $51.25 | 0x690...51375 |
Apr 1 01:13 PM | Buy | $2.12K | 6.71B | 0.0252 | 168.40M | $53.44 | 0x411...8101d |
Apr 1 01:13 PM | Buy | $2.12K | 6.66B | 0.0259 | 172.35M | $55.06 | 0x5be...acba0 |
Apr 1 01:13 PM | Buy | $2.12K | 6.62B | 0.0263 | 173.64M | $55.84 | 0xb39...81ebb |
Apr 1 01:13 PM | Sell | $2.12K | 6.57B | 0.039990 | 6.56M | $2.12 | 0x25c...eab92 |
Apr 1 01:13 PM | Buy | $2.12K | 6.57B | 0.0272 | 178.32M | $57.73 | 0xfed...1e309 |
Apr 1 01:13 PM | Buy | $2.12K | 6.53B | 0.0285 | 185.32M | $60.42 | 0x939...86c1f |
Apr 1 01:13 PM | Buy | $2.12K | 6.48B | 0.0351 | 226.81M | $74.55 | 0xf69...44ccf |
Apr 1 01:13 PM | Sell | $2.12K | 6.42B | 0.1530 | 1.00B | $324.69 | 0xd83...a1832 |
Apr 1 01:13 PM | Sell | $2.12K | 6.68B | 0.0380 | 255.00M | $80.64 | 0x3ea...2c76d |
Apr 1 01:13 PM | Sell | $2.12K | 6.75B | 0.028200 | 55.36M | $17.40 | 0x01f...f6de9 |
Apr 1 01:12 PM | Sell | $2.12K | 6.76B | 0.029000 | 60.89M | $19.09 | 0x911...99cd4 |
Apr 1 01:12 PM | Sell | $2.12K | 6.78B | 0.1340 | 923.78M | $284.21 | 0x3e9...79bb4 |
Apr 1 01:12 PM | Sell | $2.12K | 7.02B | 0.3100 | 2.27B | $657.46 | 0xd77...a5fda |
Apr 1 01:12 PM | Sell | $2.12K | 7.63B | 0.029500 | 72.58M | $20.15 | 0xf7a...262ad |
Apr 1 01:12 PM | Sell | $2.12K | 7.65B | 0.031976 | 1.51M | $0.4191 | 0xf10...81471 |
Apr 1 01:12 PM | Sell | $2.12K | 7.65B | 0.0520 | 400.69M | $110.28 | 0x0c2...ed823 |
Apr 1 01:12 PM | Buy | $2.12K | 7.77B | 0.2491 | 1.87B | $528.38 | 0x7e6...951c1 |
Apr 1 01:12 PM | Buy | $2.12K | 7.25B | 0.2678 | 1.88B | $568.06 | 0xc58...0786e |
Apr 1 01:12 PM | Buy | $2.12K | 6.76B | 0.2884 | 1.88B | $611.57 | 0xb69...de732 |
Apr 1 01:12 PM | Buy | $2.12K | 6.28B | 0.3255 | 1.96B | $690.40 | 0x99d...9ddbb |
Apr 1 01:12 PM | Buy | $2.12K | 5.80B | 0.3729 | 2.07B | $790.97 | 0x90b...ef29c |
Apr 1 01:12 PM | Buy | $2.12K | 5.31B | 0.0257 | 136.06M | $54.50 | 0xe55...a2e2d |
Apr 1 01:12 PM | Sell | $2.12K | 5.28B | 0.1530 | 821.35M | $324.49 | 0x605...fa20b |
Apr 1 01:11 PM | Buy | $2.12K | 5.47B | 0.1558 | 837.14M | $330.52 | 0x127...3bd4b |
Apr 1 01:11 PM | Buy | $2.12K | 5.27B | 0.4169 | 2.10B | $884.21 | 0xddb...fb4ea |
Apr 1 01:11 PM | Buy | $2.12K | 4.80B | 0.5806 | 2.62B | $1.23K | 0x0df...e76dc |
Apr 1 01:11 PM | Sell | $2.12K | 4.25B | 0.1600 | 690.24M | $339.35 | 0x856...af62e |
Apr 1 01:11 PM | Sell | $2.12K | 4.39B | 0.1500 | 668.44M | $318.15 | 0xc9e...21841 |
Apr 1 01:11 PM | Buy | $2.12K | 4.53B | 0.1275 | 569.88M | $270.34 | 0x586...fed15 |
Apr 1 01:11 PM | Buy | $2.12K | 4.41B | 0.0599 | 262.69M | $127.10 | 0xba1...5c1ee |
Apr 1 01:11 PM | Buy | $2.12K | 4.35B | 0.1328 | 570.79M | $281.78 | 0x373...32dbd |
Apr 1 01:11 PM | Buy | $2.12K | 4.24B | 0.5093 | 2.05B | $1.08K | 0x6c8...d08d9 |
Apr 1 01:11 PM | Buy | $2.12K | 3.82B | 0.4783 | 1.75B | $1.01K | 0x2b0...b1345 |
Apr 1 01:11 PM | Buy | $2.12K | 3.49B | 0.038406 | 2.94M | $1.78 | 0x4cd...278c9 |
Apr 1 01:11 PM | Sell | $2.12K | 3.49B | 0.1528 | 540.70M | $324.13 | 0xee6...c2d4d |
Apr 1 01:11 PM | Sell | $2.12K | 3.59B | 0.9900 | 3.92B | $2.10K | 0x8b3...9811f |
Apr 1 01:11 PM | Sell | $2.12K | 4.37B | 0.021980 | 8.66M | $4.20 | 0xf80...ba710 |
Apr 1 01:10 PM | Sell | $2.12K | 4.38B | 0.1726 | 768.63M | $366.15 | 0x1b3...9c725 |
Apr 1 01:10 PM | Sell | $2.12K | 4.54B | 0.1980 | 917.28M | $420.02 | 0xd6c...5c784 |
Apr 1 01:10 PM | Sell | $2.12K | 4.73B | 0.024500 | 21.31M | $9.55 | 0x9ca...6e033 |
Apr 1 01:10 PM | Buy | $2.12K | 4.74B | 0.034196 | 1.99M | $0.8899 | 0x9ae...c8831 |
Apr 1 01:10 PM | Sell | $2.12K | 4.74B | 0.3500 | 1.72B | $742.45 | 0x686...27202 |
Apr 1 01:10 PM | Sell | $2.12K | 5.12B | 0.0283 | 145.34M | $60.03 | 0x8ef...d641e |
Apr 1 01:10 PM | Sell | $2.12K | 5.15B | 0.0380 | 196.63M | $80.67 | 0x8a9...ea87a |
Apr 1 01:09 PM | Sell | $2.12K | 5.20B | 0.2193 | 1.17B | $465.54 | 0xda2...da556 |
Apr 1 01:09 PM | Buy | $2.12K | 5.47B | 0.051288 | 7.05K | $0.022735 | 0xe21...c09cc |
Apr 1 01:09 PM | Buy | $2.12K | 5.47B | 0.2028 | 1.08B | $430.45 | 0xd5e...2a6a9 |
Apr 1 01:09 PM | Sell | $2.12K | 5.22B | 0.1980 | 1.06B | $420.35 | 0xa6a...b7f70 |
Apr 1 01:09 PM | Buy | $2.12K | 5.46B | 0.1593 | 854.53M | $338.08 | 0xb90...594a7 |
Apr 1 01:09 PM | Sell | $2.12K | 5.27B | 0.0538 | 284.94M | $114.24 | 0x5f1...2d9e8 |
Apr 1 01:09 PM | Buy | $2.12K | 5.33B | 0.1418 | 744.19M | $301.08 | 0xf70...ea8ac |
Apr 1 01:08 PM | Buy | $2.12K | 5.16B | 0.1566 | 794.23M | $332.39 | 0xb39...5567d |
Apr 1 01:08 PM | Sell | $2.12K | 4.98B | 0.1528 | 774.02M | $324.40 | 0x527...a33d9 |
Apr 1 01:08 PM | Buy | $2.12K | 5.16B | 0.3788 | 1.87B | $804.19 | 0x33d...95d6e |
Apr 1 01:08 PM | Sell | $2.12K | 4.74B | 0.2000 | 968.52M | $424.61 | 0x8b7...c2507 |
Apr 1 01:08 PM | Sell | $2.12K | 4.95B | 0.0150 | 74.38M | $31.87 | 0xf0c...33d41 |
Apr 1 01:08 PM | Sell | $2.12K | 4.97B | 0.0750 | 375.65M | $159.34 | 0x56e...fe372 |