ShitCoin (SHT)
The live ShitCoin price today is $0.062038, with a 24-hour trading volume of $188.21. SHT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062038
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.18K
- 24h Volume
- $188.21
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SHT/WETH on Uniswap V4Frequently Asked Questions
What is the current price of ShitCoin (SHT)?
The live ShitCoin price today is $0.062038 USD on Base.
Where can I buy SHT?
You can buy ShitCoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SHT?
The fully diluted valuation (FDV) of ShitCoin is No data USD.
Recent Transactions
- : -4.619554803892661e+26 SHT for 45396631385698800 WETH
- : -139072980802065 SHT for 13729 WETH
- : 4.619645638765821e+26 SHT for -46317141283485624 WETH
- : -13907298080206508 SHT for 1360324 WETH
- : 2.0362143215586966e+25 SHT for -2031723747789474 WETH
- : -1390729808020651000 SHT for 135977236 WETH
- : 2.6902591395512306e+25 SHT for -2683062509414444 WETH
- : -139072980802065100000 SHT for 13590437711 WETH
- : -9998778219430136000 SHT for 977096859 WETH
- : -1.389729930198708e+22 SHT for 1358066862539 WETH
ShitCoin
ShitCoin Price (SHT)
| Date | Market | Type | Price (USD) | Price | SHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:53 AM | SHT / WETH | Sell | $0.062029 | 0.0109882 WETH | 461.96M | 0.0454 WETH | $93.72 | 0x2c0...63cd6 |
Feb 14 03:53 AM | SHT / WETH | Sell | $0.062048 | 0.0109972 WETH | 0.031391 | 0.0131373 WETH | $0.0102848 | 0x2c0...63cd6 |
Feb 14 03:49 AM | SHT / WETH | Buy | $0.062046 | 0.0109972 WETH | 461.96M | 0.0463 WETH | $94.49 | 0x842...c7e05 |
Feb 14 03:49 AM | SHT / WETH | Sell | $0.062027 | 0.0109881 WETH | 0.0139 | 0.0111361 WETH | $0.082819 | 0x842...c7e05 |
Feb 9 12:16 AM | SHT / WETH | Buy | $0.062066 | 0.0109881 WETH | 20.36M | 0.022032 WETH | $4.21 | 0xaab...70544 |
Feb 9 12:16 AM | SHT / WETH | Sell | $0.062066 | 0.0109877 WETH | 1.39 | 0.091360 WETH | $0.062873 | 0xaab...70544 |
Feb 8 02:37 PM | SHT / WETH | Buy | $0.062098 | 0.0109877 WETH | 26.90M | 0.022684 WETH | $5.64 | 0xcb7...0846c |
Feb 8 02:37 PM | SHT / WETH | Sell | $0.062096 | 0.0109871 WETH | 139.07 | 0.071360 WETH | $0.042915 | 0xcb7...0846c |
Feb 8 05:47 AM | SHT / WETH | Sell | $0.062056 | 0.0109871 WETH | 10.00 | 0.099771 WETH | $0.052056 | 0xae0...2648e |
Feb 8 05:47 AM | SHT / WETH | Sell | $0.062056 | 0.0109871 WETH | 13.90K | 0.051359 WETH | $0.022857 | 0xae0...2648e |
Feb 8 05:47 AM | SHT / WETH | Sell | $0.062056 | 0.0109871 WETH | 860.92K | 0.048414 WETH | $0.1770 | 0x6c6...5967e |
Feb 8 05:47 AM | SHT / WETH | Sell | $0.062056 | 0.0109872 WETH | 528.81K | 0.045168 WETH | $0.1087 | 0x6c6...5967e |
Feb 8 05:46 AM | SHT / WETH | Sell | $0.062056 | 0.0109872 WETH | 52.88M | 0.025170 WETH | $10.87 | 0x0ea...e8fec |
Feb 8 05:46 AM | SHT / WETH | Sell | $0.062058 | 0.0109882 WETH | 5.13K | 0.065020 WETH | $0.021056 | 0x0ea...e8fec |
Feb 8 05:46 AM | SHT / WETH | Buy | $0.062058 | 0.0109882 WETH | 10.00 | 0.099981 WETH | $0.052058 | 0x7ff...2d172 |
Feb 8 05:46 AM | SHT / WETH | Sell | $0.062058 | 0.0109882 WETH | 513.15K | 0.045020 WETH | $0.1056 | 0x7ff...2d172 |
Feb 8 05:45 AM | SHT / WETH | Sell | $0.062059 | 0.0109882 WETH | 36.41M | 0.023564 WETH | $7.49 | 0xed9...a003e |
Feb 8 05:45 AM | SHT / WETH | Sell | $0.062060 | 0.0109889 WETH | 14.90M | 0.021459 WETH | $3.07 | 0xed9...a003e |
Feb 8 05:45 AM | SHT / WETH | Sell | $0.062061 | 0.0109892 WETH | 1.28B | 0.1274 WETH | $264.64 | 0xa7a...34431 |
Feb 8 05:45 AM | SHT / WETH | Sell | $0.062114 | 0.091015 WETH | 205.49M | 0.0207 WETH | $43.43 | 0xa7a...34431 |
Feb 8 05:45 AM | SHT / WETH | Sell | $0.062123 | 0.091019 WETH | 20.55B | 2.61 WETH | $4.36K | 0xe60...064d1 |
Feb 8 05:44 AM | SHT / WETH | Buy | $0.063365 | 0.091616 WETH | 869.61K | 0.031420 WETH | $0.2926 | 0x3cc...642c4 |
Feb 8 05:44 AM | SHT / WETH | Buy | $0.063366 | 0.091616 WETH | 2.64B | 0.4169 WETH | $888.69 | 0xef8...04813 |
Feb 8 05:44 AM | SHT / WETH | Buy | $0.063150 | 0.091513 WETH | 2.10B | 0.3132 WETH | $662.59 | 0x66a...30341 |
Feb 8 05:44 AM | SHT / WETH | Buy | $0.062994 | 0.091437 WETH | 60.64M | 0.028794 WETH | $18.15 | 0x4cf...7f106 |
Feb 8 05:44 AM | SHT / WETH | Buy | $0.062989 | 0.091435 WETH | 12.96M | 0.021878 WETH | $3.87 | 0x3a2...7cec3 |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062988 | 0.091435 WETH | 52.88M | 0.027655 WETH | $15.80 | 0x20a...769cb |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062984 | 0.091433 WETH | 224.61M | 0.0324 WETH | $67.01 | 0x90f...1df88 |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062968 | 0.091425 WETH | 459.11M | 0.0657 WETH | $136.25 | 0x2be...5d17a |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062936 | 0.091410 WETH | 394.05M | 0.0558 WETH | $115.67 | 0xee9...6e0a7 |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062908 | 0.091396 WETH | 518.18M | 0.0726 WETH | $150.68 | 0x6e2...f9c57 |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062873 | 0.091379 WETH | 564.10M | 0.0781 WETH | $162.04 | 0xff8...d0992 |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062835 | 0.091361 WETH | 337.72M | 0.0462 WETH | $95.74 | 0xa06...e096f |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062813 | 0.091351 WETH | 573.98M | 0.0778 WETH | $161.44 | 0xe20...ad9e3 |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062776 | 0.091333 WETH | 233.37M | 0.0313 WETH | $64.77 | 0x94b...57e01 |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062761 | 0.091326 WETH | 578.88M | 0.0770 WETH | $159.80 | 0x6c3...d572b |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062724 | 0.091308 WETH | 218.23M | 0.0288 WETH | $59.44 | 0xa14...6cb90 |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062711 | 0.091302 WETH | 36.41M | 0.024956 WETH | $9.87 | 0x963...0a852 |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062708 | 0.091300 WETH | 1.28B | 0.2237 WETH | $346.69 | 0xe4e...72967 |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062631 | 0.091263 WETH | 2.57B | 0.4295 WETH | $675.06 | 0x8f7...3fcbe |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062485 | 0.091193 WETH | 875.02M | 0.1410 WETH | $217.41 | 0x970...d08ec |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062438 | 0.091171 WETH | 1.70B | 0.2669 WETH | $415.26 | 0xad2...e2154 |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062351 | 0.091129 WETH | 670.63M | 0.1024 WETH | $157.60 | 0x345...a0702 |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062317 | 0.091113 WETH | 548.45M | 0.0827 WETH | $127.07 | 0x37a...c767a |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062291 | 0.091100 WETH | 2.11B | 0.3092 WETH | $482.80 | 0xd87...38f1e |
Feb 8 05:43 AM | SHT / WETH | Buy | $0.062193 | 0.091053 WETH | 1.88B | 0.2641 WETH | $411.20 | 0x6cd...4554e |