SHT/WETH Pool
The live SHT/WETH price today is $0.062048, with a 24-hour trading volume of $188.21. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062048
- 24h Volume
- $188.21
- 24h Buy Volume
- $94.75
- 24h Sell Volume
- $93.46
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
ShitCoin (SHT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of SHT/WETH?
The 24-hour high price of SHT/WETH is $0.062048 and the 24-hour low price is $0.062027.
What is the liquidity of SHT/WETH today?
The total liquidity in the SHT/WETH pool on Uniswap V4 is No data.
When was the SHT/WETH pool created?
The SHT/WETH pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of ShitCoin to Wrapped Ether?
1 SHT = 9.971766087124848e-11 WETH ($0.062048 USD).
How much ShitCoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 4884477.931329 SHT.
Recent Transactions
- : -4.619554803892661e+26 SHT for 45396631385698800 WETH
- : -139072980802065 SHT for 13729 WETH
- : 4.619645638765821e+26 SHT for -46317141283485624 WETH
- : -13907298080206508 SHT for 1360324 WETH
- : 2.0362143215586966e+25 SHT for -2031723747789474 WETH
- : -1390729808020651000 SHT for 135977236 WETH
- : 2.6902591395512306e+25 SHT for -2683062509414444 WETH
- : -139072980802065100000 SHT for 13590437711 WETH
- : -9998778219430136000 SHT for 977096859 WETH
- : -1.389729930198708e+22 SHT for 1358066862539 WETH
| Date | Type | Price (USD) | Price (WETH) | SHT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:53 AM | Sell | $0.062029 | 0.0109882 | 461.96M | 0.0454 | $93.72 | 0x2c0...63cd6 |
Feb 14 03:53 AM | Sell | $0.062048 | 0.0109972 | 0.031391 | 0.0131373 | $0.0102848 | 0x2c0...63cd6 |
Feb 14 03:49 AM | Buy | $0.062046 | 0.0109972 | 461.96M | 0.0463 | $94.49 | 0x842...c7e05 |
Feb 14 03:49 AM | Sell | $0.062027 | 0.0109881 | 0.0139 | 0.0111361 | $0.082819 | 0x842...c7e05 |
Feb 9 12:16 AM | Buy | $0.062066 | 0.0109881 | 20.36M | 0.022032 | $4.21 | 0xaab...70544 |
Feb 9 12:16 AM | Sell | $0.062066 | 0.0109877 | 1.39 | 0.091360 | $0.062873 | 0xaab...70544 |
Feb 8 02:37 PM | Buy | $0.062098 | 0.0109877 | 26.90M | 0.022684 | $5.64 | 0xcb7...0846c |
Feb 8 02:37 PM | Sell | $0.062096 | 0.0109871 | 139.07 | 0.071360 | $0.042915 | 0xcb7...0846c |
Feb 8 05:47 AM | Sell | $0.062056 | 0.0109871 | 10.00 | 0.099771 | $0.052056 | 0xae0...2648e |
Feb 8 05:47 AM | Sell | $0.062056 | 0.0109871 | 13.90K | 0.051359 | $0.022857 | 0xae0...2648e |
Feb 8 05:47 AM | Sell | $0.062056 | 0.0109871 | 860.92K | 0.048414 | $0.1770 | 0x6c6...5967e |
Feb 8 05:47 AM | Sell | $0.062056 | 0.0109872 | 528.81K | 0.045168 | $0.1087 | 0x6c6...5967e |
Feb 8 05:46 AM | Sell | $0.062056 | 0.0109872 | 52.88M | 0.025170 | $10.87 | 0x0ea...e8fec |
Feb 8 05:46 AM | Sell | $0.062058 | 0.0109882 | 5.13K | 0.065020 | $0.021056 | 0x0ea...e8fec |
Feb 8 05:46 AM | Buy | $0.062058 | 0.0109882 | 10.00 | 0.099981 | $0.052058 | 0x7ff...2d172 |
Feb 8 05:46 AM | Sell | $0.062058 | 0.0109882 | 513.15K | 0.045020 | $0.1056 | 0x7ff...2d172 |
Feb 8 05:45 AM | Sell | $0.062059 | 0.0109882 | 36.41M | 0.023564 | $7.49 | 0xed9...a003e |
Feb 8 05:45 AM | Sell | $0.062060 | 0.0109889 | 14.90M | 0.021459 | $3.07 | 0xed9...a003e |
Feb 8 05:45 AM | Sell | $0.062061 | 0.0109892 | 1.28B | 0.1274 | $264.64 | 0xa7a...34431 |
Feb 8 05:45 AM | Sell | $0.062114 | 0.091015 | 205.49M | 0.0207 | $43.43 | 0xa7a...34431 |