Balancer

Balancer Price (BAL)

Date	Market	Type	Price (USD)	Price	BAL	2nd ASSET	Total	TXN
Mar 27 01:43 AM	BAL / WETH	Buy	$0.1455	0.0₄7028 WETH	0.0₂9462	0.0₆6583 WETH	$0.0₂1377	0x2f2...13e3a
Mar 26 10:39 PM	BAL / WETH	Sell	$0.1449	0.0₄7028 WETH	486.42	0.0280 WETH	$70.49	0x564...66488
Mar 26 10:39 PM	BAL / WETH	Buy	$0.0151	0.0₅7323 WETH	50.93	0.0₃5476 WETH	$0.7689	0x564...66488
Mar 26 10:39 PM	BAL / WETH	Buy	$0.0332	0.0₄1611 WETH	484.75	0.0303 WETH	$16.10	0x564...66488
Mar 26 01:21 PM	BAL / WETH	Sell	$0.1473	0.0₄7091 WETH	208.82	0.0146 WETH	$30.76	0x565...536fd
Mar 26 09:31 AM	BAL / WETH	Sell	$0.1416	0.0₄6713 WETH	4.37	0.0₃2963 WETH	$0.6191	0xbcd...880c7
Mar 26 07:27 AM	BAL / WETH	Buy	$0.1420	0.0₄6705 WETH	57.37	0.0₂3837 WETH	$8.14	0x7a0...ec659
Mar 26 07:11 AM	BAL / WETH	Sell	$0.1443	0.0₄6805 WETH	4.09	0.0₃2813 WETH	$0.5908	0x155...2c6f2
Mar 26 07:10 AM	BAL / WETH	Buy	$0.1442	0.0₄6797 WETH	68.17	0.0₂4628 WETH	$9.83	0xc53...d7ea9
Mar 26 04:10 AM	BAL / WETH	Buy	$0.1488	0.0₄6918 WETH	0.0₂8846	0.0₆6059 WETH	$0.0₂1317	0xe31...c5fe1
Mar 25 11:55 PM	BAL / WETH	Sell	$0.1500	0.0₄6918 WETH	2.21	0.0₃1545 WETH	$0.3316	0x017...9b50e
Mar 25 11:09 PM	BAL / WETH	Buy	$0.1504	0.0₄6914 WETH	18.17	0.0₂1247 WETH	$2.73	0xb5e...0eb36
Mar 25 10:23 PM	BAL / WETH	Sell	$0.1504	0.0₄6947 WETH	13.42	0.0₃9401 WETH	$2.02	0x5b4...153cd
Mar 25 10:23 PM	BAL / WETH	Buy	$0.1498	0.0₄6923 WETH	146.24	0.0102 WETH	$21.91	0xfa1...dd5ca
Mar 25 07:56 PM	BAL / WETH	Sell	$0.1560	0.0₄7194 WETH	1.78	0.0₃1296 WETH	$0.2781	0x75a...b9d81
Mar 25 09:45 AM	BAL / WETH	Sell	$0.1568	0.0₄7190 WETH	484.75	0.0293 WETH	$76.00	0x692...126b4
Mar 25 09:45 AM	BAL / WETH	Buy	$0.0206	0.0₅9453 WETH	65.44	0.0₂1169 WETH	$1.35	0x692...126b4
Mar 25 09:45 AM	BAL / WETH	Buy	$0.0750	0.0₄3439 WETH	484.18	0.0321 WETH	$36.30	0x692...126b4
Mar 25 08:44 AM	BAL / WETH	Sell	$0.1595	0.0₄7307 WETH	12.21	0.0₃8997 WETH	$1.95	0x73c...2f84f
Mar 25 08:43 AM	BAL / WETH	Sell	$0.1590	0.0₄7282 WETH	10.60	0.0₃7786 WETH	$1.69	0xad8...491da
Mar 25 08:32 AM	BAL / WETH	Buy	$0.1586	0.0₄7262 WETH	28.97	0.0₂2091 WETH	$4.60	0xba0...745e1
Mar 25 06:42 AM	BAL / WETH	Buy	$0.1588	0.0₄7318 WETH	0.0₂8756	0.0₆6343 WETH	$0.0₂1391	0xdbc...8166d
Mar 25 04:20 AM	BAL / WETH	Buy	$0.1581	0.0₄7318 WETH	7.32	0.0₃5309 WETH	$1.16	0x2b4...84bce
Mar 24 10:30 PM	BAL / WETH	Buy	$0.1573	0.0₄7333 WETH	22.60	0.0₂1646 WETH	$3.55	0x26b...778c8
Mar 24 10:15 PM	BAL / WETH	Buy	$0.1588	0.0₄7377 WETH	7.33	0.0₃5356 WETH	$1.16	0x3ce...6e04c
Mar 24 09:27 PM	BAL / WETH	Buy	$0.1584	0.0₄7392 WETH	1.97	0.0₃1442 WETH	$0.3121	0xef0...5ad8e
Mar 24 03:05 PM	BAL / WETH	Buy	$0.1579	0.0₄7396 WETH	4.49	0.0₃3289 WETH	$0.7088	0x58e...430a1
Mar 24 02:27 PM	BAL / WETH	Buy	$0.1558	0.0₄7310 WETH	0.3263	0.0₄2299 WETH	$0.0508	0xf98...ce66d
Mar 24 02:27 PM	BAL / WETH	Buy	$0.1578	0.0₄7405 WETH	0.3263	0.0₄2393 WETH	$0.0515	0xf98...ce66d
Mar 24 02:27 PM	BAL / WETH	Sell	$0.1578	0.0₄7406 WETH	80.28	0.0₂5929 WETH	$12.67	0x4a6...9a6db
Mar 24 01:48 PM	BAL / WETH	Buy	$0.1544	0.0₄7218 WETH	6.43	0.0₃4598 WETH	$0.9924	0xbb9...21610
Mar 24 01:48 PM	BAL / WETH	Sell	$0.1548	0.0₄7233 WETH	196.29	0.0139 WETH	$30.38	0xda9...22679
Mar 24 01:47 PM	BAL / WETH	Buy	$0.1456	0.0₄6803 WETH	9.31	0.0₃6282 WETH	$1.36	0xdef...669e8
Mar 24 01:47 PM	BAL / WETH	Buy	$0.1461	0.0₄6822 WETH	7.56	0.0₃5112 WETH	$1.10	0x5c6...d160f
Mar 24 01:21 PM	BAL / WETH	Sell	$0.1470	0.0₄6838 WETH	124.34	0.0₂7760 WETH	$18.28	0x2bc...0bb53
Mar 24 01:21 PM	BAL / WETH	Buy	$0.0597	0.0₄2778 WETH	12.49	0.0₃4069 WETH	$0.7462	0x2bc...0bb53
Mar 24 01:21 PM	BAL / WETH	Buy	$0.0838	0.0₄3896 WETH	124.26	0.0₂8032 WETH	$10.41	0x2bc...0bb53
Mar 24 09:27 AM	BAL / WETH	Sell	$0.1477	0.0₄6861 WETH	309.28	0.0101 WETH	$45.67	0xc54...f4cf5
Mar 24 09:27 AM	BAL / WETH	Buy	$0.0₂5881	0.0₅2732 WETH	31.04	0.0₄9554 WETH	$0.1825	0xc54...f4cf5
Mar 24 09:27 AM	BAL / WETH	Buy	$0.0₂7616	0.0₅3538 WETH	0.0₂6532	0.0₇2288 WETH	$0.0₄4974	0xc54...f4cf5
Mar 24 09:27 AM	BAL / WETH	Buy	$0.0₂7616	0.0₅3539 WETH	308.89	0.0117 WETH	$2.35	0xc54...f4cf5
Mar 24 02:50 AM	BAL / WETH	Sell	$0.1479	0.0₄6919 WETH	2.79	0.0₃1947 WETH	$0.4121	0xf53...5b831
Mar 24 02:29 AM	BAL / WETH	Buy	$0.1478	0.0₄6913 WETH	10.02	0.0₃6867 WETH	$1.48	0xec8...39d04
Mar 24 02:29 AM	BAL / WETH	Sell	$0.1442	0.0₄6746 WETH	0.4263	0.0₄3022 WETH	$0.0615	0xec8...39d04
Mar 24 02:29 AM	BAL / WETH	Buy	$0.1526	0.0₄7137 WETH	0.2131	0.0₄1562 WETH	$0.0325	0xec8...39d04
Mar 23 11:42 PM	BAL / WETH	Sell	$0.1491	0.0₄6935 WETH	194.56	0.0114 WETH	$29.00	0x5f8...df0da
Mar 23 11:42 PM	BAL / WETH	Buy	$0.0347	0.0₄1614 WETH	19.53	0.0₃3831 WETH	$0.6775	0x5f8...df0da
Mar 23 11:42 PM	BAL / WETH	Buy	$0.0523	0.0₄2433 WETH	194.39	0.0121 WETH	$10.16	0x5f8...df0da
Mar 23 09:40 PM	BAL / WETH	Buy	$0.1506	0.0₄6972 WETH	21.26	0.0₂1472 WETH	$3.20	0x645...00ce1
Mar 23 05:34 PM	BAL / WETH	Sell	$0.1504	0.0₄7018 WETH	212.71	0.0137 WETH	$31.99	0x315...35b58
Mar 23 05:34 PM	BAL / WETH	Buy	$0.0531	0.0₄2478 WETH	21.32	0.0₃6980 WETH	$1.13	0x315...35b58
Mar 23 05:34 PM	BAL / WETH	Buy	$0.0946	0.0₄4415 WETH	0.0₂6868	0.0₆3002 WETH	$0.0₃6497	0x315...35b58
Mar 23 05:34 PM	BAL / WETH	Buy	$0.0946	0.0₄4416 WETH	212.60	0.0142 WETH	$20.12	0x315...35b58
Mar 23 12:52 PM	BAL / WETH	Buy	$0.1514	0.0₄7059 WETH	1.04	0.0₄7299 WETH	$0.1581	0x8cd...955fc
Mar 23 10:52 AM	BAL / WETH	Sell	$0.1445	0.0₄7062 WETH	548.43	0.0168 WETH	$79.26	0xb24...64b69
Mar 23 10:52 AM	BAL / WETH	Buy	$0.0₂2244	0.0₅1097 WETH	62.23	0.0₄7984 WETH	$0.1396	0xb24...64b69
Mar 23 10:52 AM	BAL / WETH	Buy	$0.0₂3136	0.0₅1532 WETH	541.59	0.0201 WETH	$1.70	0xb24...64b69
Mar 23 06:43 AM	BAL / WETH	Sell	$0.1460	0.0₄7172 WETH	3.89	0.0₃2819 WETH	$0.5684	0x7cb...382ef
Mar 23 12:47 AM	BAL / WETH	Buy	$0.1466	0.0₄7163 WETH	0.0₂8785	0.0₆6230 WETH	$0.0₂1288	0x018...ad705
Mar 22 08:05 PM	BAL / WETH	Sell	$0.1572	0.0₄7603 WETH	0.0100	0.0₆7602 WETH	$0.0₂1572	0xc11...a9ae1
Mar 22 08:03 PM	BAL / WETH	Sell	$0.1578	0.0₄7646 WETH	0.0₂1000	0.0₇7626 WETH	$0.0₃1579	0xe14...b5f8e
Mar 22 05:34 PM	BAL / WETH	Sell	$0.1492	0.0₄7163 WETH	5.62	0.0₃4063 WETH	$0.8386	0x6b6...fc4d3
Mar 22 05:34 PM	BAL / WETH	Sell	$0.1490	0.0₄7151 WETH	6.24	0.0₃4505 WETH	$0.9298	0x103...d42d3
Mar 22 03:17 PM	BAL / WETH	Buy	$0.1485	0.0₄7137 WETH	38.15	0.0₂2712 WETH	$5.66	0x085...080a2
Mar 22 02:21 PM	BAL / WETH	Buy	$0.1500	0.0₄7222 WETH	7.60	0.0₃5441 WETH	$1.14	0xa47...d3955
Mar 22 01:51 PM	BAL / WETH	Sell	$0.1504	0.0₄7240 WETH	5.56	0.0₃4063 WETH	$0.8365	0x658...15a4b
Mar 22 01:51 PM	BAL / WETH	Sell	$0.1501	0.0₄7227 WETH	0.0₅6141	0.0₉4483 WETH	$0.0₆9220	0x0e7...b7492
Mar 22 11:41 AM	BAL / WETH	Buy	$0.1496	0.0₄7227 WETH	32.52	0.0₂2339 WETH	$4.86	0xfd4...6ea43
Mar 22 09:38 AM	BAL / WETH	Buy	$0.1602	0.0₄7677 WETH	0.0₆4687	0.0₁₀3562 WETH	$0.0₇7506	0xa5c...0b42e
Mar 22 04:53 AM	BAL / WETH	Buy	$0.1588	0.0₄7494 WETH	0.0₃2005	0.0₇1507 WETH	$0.0₄3184	0x826...3fadb
Mar 22 03:17 AM	BAL / WETH	Sell	$0.1536	0.0₄7301 WETH	355.56	0.0232 WETH	$54.63	0xf02...5cca1
Mar 22 03:17 AM	BAL / WETH	Buy	$0.0358	0.0₄1702 WETH	44.48	0.0₂1323 WETH	$1.59	0xf02...5cca1
Mar 22 03:17 AM	BAL / WETH	Buy	$0.1116	0.0₄5305 WETH	0.0₂5818	0.0₆3056 WETH	$0.0₃6495	0xf02...5cca1
Mar 22 03:17 AM	BAL / WETH	Buy	$0.1117	0.0₄5307 WETH	355.31	0.0246 WETH	$39.67	0xf02...5cca1
Mar 22 02:41 AM	BAL / WETH	Buy	$0.1554	0.0₄7396 WETH	8.03	0.0₃5889 WETH	$1.25	0xbf8...ed3f3
Mar 22 12:09 AM	BAL / WETH	Buy	$0.1540	0.0₄7415 WETH	12.50	0.0₃9196 WETH	$1.93	0x0f1...4534b
Mar 21 11:21 PM	BAL / WETH	Sell	$0.1598	0.0₄7444 WETH	37.26	0.0₂2785 WETH	$5.95	0xa74...78654
Mar 21 11:04 AM	BAL / WETH	Sell	$0.1584	0.0₄7356 WETH	406.72	0.0253 WETH	$64.43	0x385...2747e
Mar 21 11:04 AM	BAL / WETH	Buy	$0.0226	0.0₄1048 WETH	40.78	0.0₃6148 WETH	$0.9201	0x385...2747e
Mar 21 11:04 AM	BAL / WETH	Buy	$0.0477	0.0₄2214 WETH	0.0₂1454	0.0₇3185 WETH	$0.0₄6929	0x385...2747e
Mar 21 11:04 AM	BAL / WETH	Buy	$0.0477	0.0₄2214 WETH	406.35	0.0271 WETH	$19.37	0x385...2747e
Mar 21 09:21 AM	BAL / WETH	Buy	$0.1604	0.0₄7441 WETH	18.53	0.0₂1369 WETH	$2.97	0x1f9...93f24
Mar 21 08:14 AM	BAL / WETH	Sell	$0.1614	0.0₄7485 WETH	6.08	0.0₃4592 WETH	$0.9810	0xce8...cd6dd
Mar 21 06:42 AM	BAL / WETH	Buy	$0.1610	0.0₄7471 WETH	0.0₂8250	0.0₆6101 WETH	$0.0₂1328	0x352...58dbf
Mar 21 06:05 AM	BAL / WETH	Buy	$0.1609	0.0₄7471 WETH	2.81	0.0₃2078 WETH	$0.4516	0xb8a...4a10c
Mar 21 05:58 AM	BAL / WETH	Buy	$0.1610	0.0₄7477 WETH	1.98	0.0₃1463 WETH	$0.3179	0xce6...42e76
Mar 21 02:44 AM	BAL / WETH	Buy	$0.1611	0.0₄7482 WETH	6.35	0.0₃4706 WETH	$1.02	0x4a4...f1ae1
Mar 21 02:37 AM	BAL / WETH	Sell	$0.1612	0.0₄7497 WETH	3.97	0.0₃3007 WETH	$0.6405	0xf62...2543b
Mar 20 07:49 PM	BAL / WETH	Buy	$0.1592	0.0₄7488 WETH	27.64	0.0₂2058 WETH	$4.40	0x619...79552
Mar 20 09:28 AM	BAL / WETH	Sell	$0.1620	0.0₄7554 WETH	451.24	0.0309 WETH	$73.08	0xd04...b4f40
Mar 20 09:28 AM	BAL / WETH	Buy	$0.0451	0.0₄2105 WETH	45.17	0.0₂1803 WETH	$2.04	0xd04...b4f40
Mar 20 09:28 AM	BAL / WETH	Buy	$0.1425	0.0₄6649 WETH	0.0199	0.0₅1312 WETH	$0.0₂2840	0xd04...b4f40
Mar 20 09:28 AM	BAL / WETH	Buy	$0.1425	0.0₄6649 WETH	451.06	0.0319 WETH	$64.29	0xd04...b4f40
Mar 20 09:01 AM	BAL / WETH	Buy	$0.1656	0.0₄7653 WETH	18.29	0.0₂1391 WETH	$3.03	0xeec...1de64
Mar 20 09:00 AM	BAL / WETH	Buy	$0.1665	0.0₄7699 WETH	20.98	0.0₂1605 WETH	$3.49	0x7db...7f731
Mar 20 05:45 AM	BAL / WETH	Buy	$0.1663	0.0₄7751 WETH	0.4413	0.0₄3387 WETH	$0.0734	0xb76...dfa3f
Mar 20 05:45 AM	BAL / WETH	Buy	$0.1641	0.0₄7651 WETH	0.4413	0.0₄3010 WETH	$0.0724	0xb76...dfa3f
Mar 20 05:45 AM	BAL / WETH	Buy	$0.1663	0.0₄7752 WETH	15.54	0.0₂1196 WETH	$2.58	0xd83...05664
Mar 20 05:45 AM	BAL / WETH	Buy	$0.1671	0.0₄7792 WETH	14.29	0.0₂1105 WETH	$2.39	0x958...3af69
Mar 20 03:48 AM	BAL / WETH	Buy	$0.1683	0.0₄7828 WETH	1.93	0.0₃1493 WETH	$0.3241	0x5f7...06dfc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BAL/WETH		2y	$0.1455	8	$120.44	-	-	-2.24%	$11.17K

What is the price of Balancer (BAL)?

The current price for Balancer (BAL) on the Base chain is $0.1455. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Balancer (BAL)?

You can buy Balancer on decentralized exchanges (DEXes) on the Base chain. Check the Balancer Liquidity pools to see all available BAL trading pairs and choose the pool with the best liquidity.

What is Balancer (BAL) liquidity?

The total liquidity for Balancer (BAL) across all pools on Base is $652.27. Liquidity is spread across pools, providing traders with multiple options for swapping BAL.

What is BAL, Balancer?

Balancer (BAL) is a cryptocurrency token deployed on the Base blockchain. The current value of BAL is $0.1455. Visit the Description tab for more details about this project.

How to trade BAL?

You can buy or sell BAL on the Base chain through any of available BAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Balancer

Balancer is a decentralized finance (DeFi) protocol designed to enhance automated market maker (AMM) development for developers while providing liquidity providers with a diverse suite of decentralized exchange (DEX) products. The protocol operates without permission, enabling a more open and accessible environment for users. At the core of Balancer’s innovative approach is its unique 'Vault' architecture. This structure clearly outlines the requirements for custom pools and separates fundamental design elements into a single contract. This design not only simplifies the creation of pools but also enhances functionality and flexibility. Balancer supports various internally developed pool types, including Weighted Pools, Boosted Pools, and LVR for stable swaps. Additionally, it accommodates externally developed pools such as Elliptical Concentrated Liquidity, CoW AMMs, and FxPools. This broad range of options makes Balancer a central hub for liquidity that is fungible, yield-bearing, and enhanced to mitigate miner extractable value (MEV) issues. By empowering both developers and liquidity providers, Balancer is positioned as a key player in the DeFi ecosystem, facilitating efficient liquidity management and innovative trading solutions.

BAL/WETH on Uniswap V3

Balancer (BAL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Balancer

About Balancer