BAL/WETH Pool
The live BAL/WETH price today is $0.0332, with a 24-hour trading volume of $154.04. This pair has changed -77.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0332
- 24h Volume
- $154.04
- 24h Buy Volume
- $58.19
- 24h Sell Volume
- $95.85
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -77.08%
- 24 Hours
- -77.68%
Tokens in this pool
Balancer (BAL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -486422181849009700000 BAL for 28022151939183724 WETH
- : 50927509361233625000 BAL for -547564235108446 WETH
- : 484753745158280250000 BAL for -30293255672233064 WETH
- : -208824206279045870000 BAL for 14551314692944288 WETH
- : -4372080625415619600 BAL for 296254697902188 WETH
- : 57368722560797780000 BAL for -3836005007062548 WETH
- : -4094382317507173000 BAL for 281250000000000 WETH
- : 68170601324625350000 BAL for -4627794097490961 WETH
- : 8845864661649278 BAL for -605831299529 WETH
- : -2211046311287771600 BAL for 154459000264746 WETH
BAL / WETH
BAL/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:39 PM | Sell | $0.1449 | 0.047028 | 486.42 | 0.0280 | $70.49 | 0x564...66488 |
Mar 26 10:39 PM | Buy | $0.0151 | 0.057323 | 50.93 | 0.035476 | $0.7689 | 0x564...66488 |
Mar 26 10:39 PM | Buy | $0.0332 | 0.041611 | 484.75 | 0.0303 | $16.10 | 0x564...66488 |
Mar 26 01:21 PM | Sell | $0.1473 | 0.047091 | 208.82 | 0.0146 | $30.76 | 0x565...536fd |
Mar 26 09:31 AM | Sell | $0.1416 | 0.046713 | 4.37 | 0.032963 | $0.6191 | 0xbcd...880c7 |
Mar 26 07:27 AM | Buy | $0.1420 | 0.046705 | 57.37 | 0.023837 | $8.14 | 0x7a0...ec659 |
Mar 26 07:11 AM | Sell | $0.1443 | 0.046805 | 4.09 | 0.032813 | $0.5908 | 0x155...2c6f2 |
Mar 26 07:10 AM | Buy | $0.1442 | 0.046797 | 68.17 | 0.024628 | $9.83 | 0xc53...d7ea9 |
Mar 26 04:10 AM | Buy | $0.1488 | 0.046918 | 0.028846 | 0.066059 | $0.021317 | 0xe31...c5fe1 |
Mar 25 11:55 PM | Sell | $0.1500 | 0.046918 | 2.21 | 0.031545 | $0.3316 | 0x017...9b50e |
Mar 25 11:09 PM | Buy | $0.1504 | 0.046914 | 18.17 | 0.021247 | $2.73 | 0xb5e...0eb36 |
Mar 25 10:23 PM | Sell | $0.1504 | 0.046947 | 13.42 | 0.039401 | $2.02 | 0x5b4...153cd |
Mar 25 10:23 PM | Buy | $0.1498 | 0.046923 | 146.24 | 0.0102 | $21.91 | 0xfa1...dd5ca |
Mar 25 07:56 PM | Sell | $0.1560 | 0.047194 | 1.78 | 0.031296 | $0.2781 | 0x75a...b9d81 |
Mar 25 09:45 AM | Sell | $0.1568 | 0.047190 | 484.75 | 0.0293 | $76.00 | 0x692...126b4 |
Mar 25 09:45 AM | Buy | $0.0206 | 0.059453 | 65.44 | 0.021169 | $1.35 | 0x692...126b4 |
Mar 25 09:45 AM | Buy | $0.0750 | 0.043439 | 484.18 | 0.0321 | $36.30 | 0x692...126b4 |
Mar 25 08:44 AM | Sell | $0.1595 | 0.047307 | 12.21 | 0.038997 | $1.95 | 0x73c...2f84f |
Mar 25 08:43 AM | Sell | $0.1590 | 0.047282 | 10.60 | 0.037786 | $1.69 | 0xad8...491da |
Mar 25 08:32 AM | Buy | $0.1586 | 0.047262 | 28.97 | 0.022091 | $4.60 | 0xba0...745e1 |