KEPLER-CHAIN (KERHI)
The live KEPLER-CHAIN price today is $0.0286, with a 24-hour trading volume of $8.74K. KERHI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0286
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.86K
- 24h Volume
- $8.74K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
KERHI/USDC on AerodromeRecent Transactions
- : -1.1402318730464917e+22 KERHI for 300543532 USDC
- : -4.5986770954581673e+21 KERHI for 123232356 USDC
- : -5.4950295186015745e+22 KERHI for 1569388659 USDC
- : 5.4950295186015745e+22 KERHI for -1578575700 USDC
- : -3.421594432320579e+22 KERHI for 954995772 USDC
- : -2.1560594367303633e+22 KERHI for 638879912 USDC
- : -2.2439110466025657e+22 KERHI for 698076738 USDC
- : 2.1560594367303633e+22 KERHI for -675396417 USDC
- : 4.5986770954581673e+21 KERHI for -139894883 USDC
- : 3.421594432320579e+22 KERHI for -997886360 USDC
KEPLER-CHAIN
KEPLER-CHAIN Price (KERHI)
| Date | Market | Type | Price (USD) | Price | KERHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:02 AM | KERHI / USDC | Sell | $0.0264 | 0.0264 USDC | 11.40K | 300.54 USDC | $300.56 | 0x1a0...0b6e5 |
Mar 26 07:02 AM | KERHI / USDC | Sell | $0.0268 | 0.0268 USDC | 4.60K | 123.23 USDC | $123.24 | 0x1fd...84965 |
Mar 26 07:01 AM | KERHI / USDC | Sell | $0.0286 | 0.0286 USDC | 54.95K | 1.57K USDC | $1.57K | 0x4ab...00dd1 |
Mar 26 07:01 AM | KERHI / USDC | Buy | $0.0287 | 0.0287 USDC | 54.95K | 1.58K USDC | $1.58K | 0x918...1f416 |
Mar 26 07:01 AM | KERHI / USDC | Sell | $0.0279 | 0.0279 USDC | 34.22K | 955.00 USDC | $955.06 | 0x81a...1760d |
Mar 26 07:01 AM | KERHI / USDC | Sell | $0.0296 | 0.0296 USDC | 21.56K | 638.88 USDC | $638.93 | 0x05b...1b4e1 |
Mar 26 07:01 AM | KERHI / USDC | Sell | $0.0311 | 0.0311 USDC | 22.44K | 698.08 USDC | $698.13 | 0x46d...11829 |
Mar 26 07:00 AM | KERHI / USDC | Buy | $0.0313 | 0.0313 USDC | 21.56K | 675.40 USDC | $675.44 | 0x375...6d9d1 |
Mar 26 07:00 AM | KERHI / USDC | Buy | $0.0304 | 0.0304 USDC | 4.60K | 139.89 USDC | $139.90 | 0xe56...9f847 |
Mar 26 07:00 AM | KERHI / USDC | Buy | $0.0292 | 0.0292 USDC | 34.22K | 997.89 USDC | $997.96 | 0xa13...e25fa |
Mar 26 07:00 AM | KERHI / USDC | Buy | $0.0274 | 0.0274 USDC | 22.44K | 615.89 USDC | $615.94 | 0x00a...02fc5 |
Mar 26 06:59 AM | KERHI / USDC | Sell | $0.0269 | 0.0269 USDC | 7.77K | 208.74 USDC | $208.75 | 0x4c6...75314 |
Mar 26 06:59 AM | KERHI / USDC | Sell | $0.0291 | 0.0291 USDC | 67.25K | 1.96K USDC | $1.96K | 0x40f...aac08 |
Mar 26 06:58 AM | KERHI / USDC | Sell | $0.0315 | 0.0315 USDC | 5.17K | 162.79 USDC | $162.80 | 0x878...b36dd |
Mar 26 06:58 AM | KERHI / USDC | Sell | $0.0339 | 0.0339 USDC | 57.35K | 1.94K USDC | $1.94K | 0xb18...bf306 |
Mar 26 06:58 AM | KERHI / USDC | Sell | $0.0404 | 0.0404 USDC | 85.75K | 3.47K USDC | $3.47K | 0xd2a...a9848 |
Mar 26 06:58 AM | KERHI / USDC | Buy | $0.0416 | 0.0416 USDC | 67.25K | 2.80K USDC | $2.80K | 0x7ed...78987 |
Mar 26 06:58 AM | KERHI / USDC | Buy | $0.0356 | 0.0356 USDC | 57.35K | 2.04K USDC | $2.04K | 0x040...22155 |
Mar 26 06:57 AM | KERHI / USDC | Sell | $0.0334 | 0.0334 USDC | 8.48K | 282.98 USDC | $283.00 | 0x15d...9d726 |
Mar 26 06:57 AM | KERHI / USDC | Sell | $0.0356 | 0.0356 USDC | 45.88K | 1.63K USDC | $1.63K | 0xe02...465e7 |
Mar 26 06:57 AM | KERHI / USDC | Sell | $0.0381 | 0.0381 USDC | 11.47K | 437.56 USDC | $437.59 | 0x83c...0bf25 |
Mar 26 06:57 AM | KERHI / USDC | Buy | $0.0382 | 0.0382 USDC | 14.48K | 553.57 USDC | $553.61 | 0x72f...d83fe |
Mar 26 06:57 AM | KERHI / USDC | Buy | $0.0355 | 0.0355 USDC | 45.88K | 1.63K USDC | $1.63K | 0x1bc...dee39 |
Mar 26 06:57 AM | KERHI / USDC | Buy | $0.0333 | 0.0333 USDC | 8.48K | 282.58 USDC | $282.60 | 0x5c5...67ebc |
Mar 26 06:57 AM | KERHI / USDC | Buy | $0.0327 | 0.0327 USDC | 7.77K | 254.05 USDC | $254.07 | 0x32c...2caca |
Mar 26 06:56 AM | KERHI / USDC | Buy | $0.0295 | 0.0295 USDC | 85.75K | 2.53K USDC | $2.53K | 0xce9...c91dd |
Mar 26 06:56 AM | KERHI / USDC | Buy | $0.0267 | 0.0267 USDC | 5.17K | 138.12 USDC | $138.13 | 0x56c...dad47 |
Mar 26 06:56 AM | KERHI / USDC | Buy | $0.0263 | 0.0263 USDC | 11.47K | 301.50 USDC | $301.53 | 0x134...bf7ef |
Mar 26 06:55 AM | KERHI / USDC | Sell | $0.0270 | 0.0270 USDC | 42.70K | 1.15K USDC | $1.15K | 0xb74...c37e2 |
Mar 26 06:54 AM | KERHI / USDC | Sell | $0.0294 | 0.0294 USDC | 37.97K | 1.12K USDC | $1.12K | 0x58a...aae5e |
Mar 26 06:54 AM | KERHI / USDC | Sell | $0.0327 | 0.0327 USDC | 57.36K | 1.88K USDC | $1.88K | 0x32f...21903 |
Mar 26 06:54 AM | KERHI / USDC | Sell | $0.0363 | 0.0363 USDC | 31.85K | 1.16K USDC | $1.16K | 0x229...68721 |
Mar 26 06:54 AM | KERHI / USDC | Buy | $0.0355 | 0.0355 USDC | 57.36K | 2.03K USDC | $2.04K | 0xe07...3a402 |
Mar 26 06:54 AM | KERHI / USDC | Buy | $0.0316 | 0.0316 USDC | 42.70K | 1.35K USDC | $1.35K | 0xde5...30e39 |
Mar 26 06:54 AM | KERHI / USDC | Buy | $0.0291 | 0.0291 USDC | 31.85K | 925.74 USDC | $925.81 | 0x9ec...d3ee9 |
Mar 26 06:54 AM | KERHI / USDC | Sell | $0.0285 | 0.0285 USDC | 18.63K | 530.47 USDC | $530.51 | 0x44d...1594b |
Mar 26 06:53 AM | KERHI / USDC | Sell | $0.0318 | 0.0318 USDC | 81.05K | 2.58K USDC | $2.58K | 0x61a...49c9d |
Mar 26 06:53 AM | KERHI / USDC | Sell | $0.0354 | 0.0354 USDC | 12.00K | 424.81 USDC | $424.84 | 0x630...31159 |
Mar 26 06:53 AM | KERHI / USDC | Sell | $0.0374 | 0.0374 USDC | 32.64K | 1.22K USDC | $1.22K | 0x362...b56db |
Mar 26 06:53 AM | KERHI / USDC | Buy | $0.0386 | 0.0386 USDC | 12.00K | 462.73 USDC | $462.76 | 0xb6f...90b5f |
Mar 26 06:53 AM | KERHI / USDC | Buy | $0.0365 | 0.0365 USDC | 32.64K | 1.19K USDC | $1.19K | 0xaac...4156c |
Mar 26 06:52 AM | KERHI / USDC | Buy | $0.0336 | 0.0336 USDC | 37.97K | 1.28K USDC | $1.28K | 0xab4...c7c72 |
Mar 26 06:52 AM | KERHI / USDC | Buy | $0.0317 | 0.0317 USDC | 11.40K | 361.73 USDC | $361.75 | 0x840...8f7b4 |
Mar 26 06:52 AM | KERHI / USDC | Buy | $0.0307 | 0.0307 USDC | 18.63K | 571.42 USDC | $571.47 | 0x2bd...39db5 |
Mar 26 06:52 AM | KERHI / USDC | Buy | $0.0276 | 0.0276 USDC | 81.05K | 2.24K USDC | $2.24K | 0x1f3...5b987 |
