KERHI/USDC Pool
The live KERHI/USDC price today is $0.0264, with a 24-hour trading volume of $49.79K. This pair has changed -10.38% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0264
- 24h Volume
- $49.79K
- 24h Buy Volume
- $25.05K
- 24h Sell Volume
- $24.74K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 23
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.38%
Tokens in this pool
KEPLER-CHAIN (KERHI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -1.1402318730464917e+22 KERHI for 300543532 USDC
- : -4.5986770954581673e+21 KERHI for 123232356 USDC
- : -5.4950295186015745e+22 KERHI for 1569388659 USDC
- : 5.4950295186015745e+22 KERHI for -1578575700 USDC
- : -3.421594432320579e+22 KERHI for 954995772 USDC
- : -2.1560594367303633e+22 KERHI for 638879912 USDC
- : -2.2439110466025657e+22 KERHI for 698076738 USDC
- : 2.1560594367303633e+22 KERHI for -675396417 USDC
- : 4.5986770954581673e+21 KERHI for -139894883 USDC
- : 3.421594432320579e+22 KERHI for -997886360 USDC
KERHI / USDC
KERHI/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | KERHI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:02 AM | Sell | $0.0264 | 0.0264 | 11.40K | 300.54 | $300.56 | 0x1a0...0b6e5 |
Mar 26 07:02 AM | Sell | $0.0268 | 0.0268 | 4.60K | 123.23 | $123.24 | 0x1fd...84965 |
Mar 26 07:01 AM | Sell | $0.0286 | 0.0286 | 54.95K | 1.57K | $1.57K | 0x4ab...00dd1 |
Mar 26 07:01 AM | Buy | $0.0287 | 0.0287 | 54.95K | 1.58K | $1.58K | 0x918...1f416 |
Mar 26 07:01 AM | Sell | $0.0279 | 0.0279 | 34.22K | 955.00 | $955.06 | 0x81a...1760d |
Mar 26 07:01 AM | Sell | $0.0296 | 0.0296 | 21.56K | 638.88 | $638.93 | 0x05b...1b4e1 |
Mar 26 07:01 AM | Sell | $0.0311 | 0.0311 | 22.44K | 698.08 | $698.13 | 0x46d...11829 |
Mar 26 07:00 AM | Buy | $0.0313 | 0.0313 | 21.56K | 675.40 | $675.44 | 0x375...6d9d1 |
Mar 26 07:00 AM | Buy | $0.0304 | 0.0304 | 4.60K | 139.89 | $139.90 | 0xe56...9f847 |
Mar 26 07:00 AM | Buy | $0.0292 | 0.0292 | 34.22K | 997.89 | $997.96 | 0xa13...e25fa |
Mar 26 07:00 AM | Buy | $0.0274 | 0.0274 | 22.44K | 615.89 | $615.94 | 0x00a...02fc5 |
Mar 26 06:59 AM | Sell | $0.0269 | 0.0269 | 7.77K | 208.74 | $208.75 | 0x4c6...75314 |
Mar 26 06:59 AM | Sell | $0.0291 | 0.0291 | 67.25K | 1.96K | $1.96K | 0x40f...aac08 |
Mar 26 06:58 AM | Sell | $0.0315 | 0.0315 | 5.17K | 162.79 | $162.80 | 0x878...b36dd |
Mar 26 06:58 AM | Sell | $0.0339 | 0.0339 | 57.35K | 1.94K | $1.94K | 0xb18...bf306 |
Mar 26 06:58 AM | Sell | $0.0404 | 0.0404 | 85.75K | 3.47K | $3.47K | 0xd2a...a9848 |
Mar 26 06:58 AM | Buy | $0.0416 | 0.0416 | 67.25K | 2.80K | $2.80K | 0x7ed...78987 |
Mar 26 06:58 AM | Buy | $0.0356 | 0.0356 | 57.35K | 2.04K | $2.04K | 0x040...22155 |
Mar 26 06:57 AM | Sell | $0.0334 | 0.0334 | 8.48K | 282.98 | $283.00 | 0x15d...9d726 |
Mar 26 06:57 AM | Sell | $0.0356 | 0.0356 | 45.88K | 1.63K | $1.63K | 0xe02...465e7 |