26,211,118 Pools24,031,638 Tokens

xmoneyxmn (xmoneyxmn)

The live xmoneyxmn price today is $0.055210, with a 24-hour trading volume of $0.3784. xmoneyxmn has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055210
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-67.35
24h Volume
$0.3784
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) CHINA UXRX (CHINA UXRX) AMERICAN FEDERAL KIDS SMUGGLING (AMERICAN FEDERAL KIDS SMUGGLING) COMPANYX(MONEY) (COMPANYX(MONEY)) PLTR (PLTR) MSTR (MSTR) DIFFERENT DIGITAL PAMYNT(XRP (DIFFERENT DIGITAL PAMYNT(XRP) WASTERN COIN (WASTERN COIN)

Liquidity Pools

ZORA/xmoneyxmn on Uniswap V4CHINA UXRX/xmoneyxmn on Uniswap V4AMERICAN FEDERAL KIDS SMUGGLING/xmoneyxmn on Uniswap V4xmoneyxmn/COMPANYX(MONEY) on Uniswap V4xmoneyxmn/PLTR on Uniswap V4xmoneyxmn/MSTR on Uniswap V4xmoneyxmn/DIFFERENT DIGITAL PAMYNT(XRP on Uniswap V4xmoneyxmn/WASTERN COIN on Uniswap V4

Frequently Asked Questions

What is the current price of xmoneyxmn (xmoneyxmn)?

The live xmoneyxmn price today is $0.055210 USD on Base.

Where can I buy xmoneyxmn?

You can buy xmoneyxmn on decentralized exchanges (DEXes) on Base. DexPaprika tracks 8 liquidity pools for this token.

What is the fully diluted valuation of xmoneyxmn?

The fully diluted valuation (FDV) of xmoneyxmn is No data USD.

Recent Transactions

  • : -499609739221851050000 xmoneyxmn for 118555311609730060 ZORA
  • : -6.166904119171077e+22 xmoneyxmn for 14735071294554237000 ZORA
  • : -389028402118939640000 xmoneyxmn for 93595743697825800 ZORA
  • : 389028402118939640000 xmoneyxmn for -1.8503801800447274e+22 MSTR
  • : 6.166904119171077e+22 xmoneyxmn for -2.30076680268858e+24 MSTR
  • : -400655025868965540000 xmoneyxmn for 96401448730376260 ZORA
  • : -2.3951731444984698e+22 xmoneyxmn for 5778645724649233000 ZORA
  • : -160833451446759420000 xmoneyxmn for 38906736819354510 ZORA
  • : 160833451446759420000 xmoneyxmn for -1.7430747392559326e+22 COMPANYX(MONEY)
  • : 2.3951731444984698e+22 xmoneyxmn for -2.187571e+24 COMPANYX(MONEY)

xmoneyxmn

xmoneyxmn Price (xmoneyxmn)

DateMarketTypePrice (USD)Pricexmoneyxmn2nd ASSETTotalTXN
Feb 16 09:32 PM
xmoneyxmn / ZORASell$0.0551380.032397 ZORA499.610.1186 ZORA$0.0225670xbb8...e5e85
Feb 16 09:32 PM
xmoneyxmn / ZORASell$0.0551390.032398 ZORA61.67K14.74 ZORA$0.31690xbb8...e5e85
Feb 16 09:32 PM
xmoneyxmn / ZORASell$0.0552100.032431 ZORA389.030.0936 ZORA$0.0220270xbb8...e5e85
Feb 16 09:32 PM
xmoneyxmn / MSTRBuy$0.0047.21 MSTR389.0318.50K MSTR$0.000xbb8...e5e85
Feb 16 09:32 PM
xmoneyxmn / MSTRBuy$0.0046.97 MSTR61.67K2.30M MSTR$0.000xbb8...e5e85
Feb 16 05:01 PM
xmoneyxmn / ZORASell$0.0550580.032431 ZORA400.660.0964 ZORA$0.0220270xe8d...58a14
Feb 16 05:01 PM
xmoneyxmn / ZORASell$0.0550590.032431 ZORA23.95K5.78 ZORA$0.12120xe8d...58a14
Feb 16 05:01 PM
xmoneyxmn / ZORASell$0.0550860.032444 ZORA160.830.0389 ZORA$0.0381790xe8d...58a14
Feb 16 05:01 PM
xmoneyxmn / COMPANYX(MONEY)Buy$0.00107.49 COMPANYX(MONEY)160.8317.43K COMPANYX(MONEY)$0.000xe8d...58a14
Feb 16 05:01 PM
xmoneyxmn / COMPANYX(MONEY)Buy$0.00107.10 COMPANYX(MONEY)23.95K2.19M COMPANYX(MONEY)$0.000xe8d...58a14
Feb 16 11:41 AM
xmoneyxmn / ZORASell$0.0550890.032444 ZORA15.530.023757 ZORA$0.0479030xbff...d0ee5
Feb 16 11:41 AM
xmoneyxmn / AMERICAN FEDERAL KIDS SMUGGLINGSell$0.0086.90 AMERICAN FEDERAL KIDS SMUGGLING1.94K173.46K AMERICAN FEDERAL KIDS SMUGGLING$0.000xbff...d0ee5
Feb 16 11:41 AM
xmoneyxmn / ZORASell$0.0550890.032444 ZORA0.14180.043430 ZORA$0.0672150xbff...d0ee5
Feb 16 11:41 AM
xmoneyxmn / ZORABuy$0.0550890.032444 ZORA1.94K0.4790 ZORA$0.0298780xbff...d0ee5
Feb 16 11:33 AM
xmoneyxmn / ZORASell$0.0550800.032443 ZORA15.540.023759 ZORA$0.0478960x2c4...b571b
Feb 16 11:33 AM
xmoneyxmn / AMERICAN FEDERAL KIDS SMUGGLINGSell$0.0093.76 AMERICAN FEDERAL KIDS SMUGGLING1.94K187.63K AMERICAN FEDERAL KIDS SMUGGLING$0.000x2c4...b571b
Feb 16 11:33 AM
xmoneyxmn / ZORASell$0.0550800.032443 ZORA2.340.035666 ZORA$0.0411900x2c4...b571b
Feb 16 11:33 AM
xmoneyxmn / ZORABuy$0.0550800.032443 ZORA1.94K0.4793 ZORA$0.0298700x2c4...b571b
Feb 16 09:37 AM
xmoneyxmn / ZORASell$0.0551170.032442 ZORA295.580.0714 ZORA$0.0215130xaf5...249dd
Feb 16 09:37 AM
xmoneyxmn / ZORASell$0.0551170.032442 ZORA36.99K8.98 ZORA$0.18930xaf5...249dd
Feb 16 09:37 AM
xmoneyxmn / ZORASell$0.0551590.032462 ZORA283.100.0690 ZORA$0.0214610xaf5...249dd
Feb 16 09:37 AM
xmoneyxmn / PLTRBuy$0.0025.17 PLTR283.107.19K PLTR$0.000xaf5...249dd
Feb 16 09:37 AM
xmoneyxmn / PLTRBuy$0.0025.15 PLTR36.99K882.23K PLTR$0.000xaf5...249dd
Feb 16 07:04 AM
xmoneyxmn / ZORASell$0.0551690.032462 ZORA15.330.023736 ZORA$0.0479220x067...bb30b
Feb 16 07:04 AM
xmoneyxmn / WASTERN COINSell$0.0093.87 WASTERN COIN1.92K185.11K WASTERN COIN$0.000x067...bb30b
Feb 16 07:04 AM
xmoneyxmn / ZORASell$0.0551690.032462 ZORA0.12620.043076 ZORA$0.0665230x067...bb30b
Feb 16 07:04 AM
xmoneyxmn / ZORABuy$0.0551690.032462 ZORA1.92K0.4763 ZORA$0.0299020x067...bb30b
Feb 16 04:12 AM
xmoneyxmn / ZORASell$0.0551760.032461 ZORA15.800.023850 ZORA$0.0481770xd8f...3d872
Feb 16 04:12 AM
xmoneyxmn / CHINA UXRXSell$0.0088.38 CHINA UXRX1.97K179.74K CHINA UXRX$0.000xd8f...3d872
Feb 16 04:12 AM
xmoneyxmn / ZORASell$0.0551760.032461 ZORA0.12240.042982 ZORA$0.0663340xd8f...3d872
Feb 16 04:12 AM
xmoneyxmn / ZORABuy$0.0551760.032461 ZORA1.97K0.4908 ZORA$0.01020xd8f...3d872
Feb 16 03:47 AM
xmoneyxmn / ZORASell$0.0551650.032460 ZORA15.300.023725 ZORA$0.0479010x3d4...8826b
Feb 16 03:47 AM
xmoneyxmn / DIFFERENT DIGITAL PAMYNT(XRPSell$0.0093.88 DIFFERENT DIGITAL PAMYNT(XRP1.91K184.75K DIFFERENT DIGITAL PAMYNT(XRP$0.000x3d4...8826b
Feb 16 03:47 AM
xmoneyxmn / ZORASell$0.0551650.032460 ZORA0.14350.043495 ZORA$0.0674120x3d4...8826b
Feb 16 03:47 AM
xmoneyxmn / ZORABuy$0.0551650.032460 ZORA1.91K0.4750 ZORA$0.0298760x3d4...8826b
Feb 16 03:46 AM
xmoneyxmn / ZORASell$0.0551630.032459 ZORA15.300.023726 ZORA$0.0479020xe68...8b0e1
Feb 16 03:46 AM
xmoneyxmn / CHINA UXRXSell$0.0095.62 CHINA UXRX1.91K188.43K CHINA UXRX$0.000xe68...8b0e1
Feb 16 03:46 AM
xmoneyxmn / ZORASell$0.0551630.032459 ZORA2.800.036817 ZORA$0.0414460xe68...8b0e1
Feb 16 03:46 AM
xmoneyxmn / ZORABuy$0.0551630.032459 ZORA1.91K0.4750 ZORA$0.0298770xe68...8b0e1
Feb 15 08:57 PM
xmoneyxmn / ZORASell$0.0551520.032458 ZORA353.310.0860 ZORA$0.0218210x006...b739d
Feb 15 08:57 PM
xmoneyxmn / ZORASell$0.0551520.032458 ZORA43.51K10.64 ZORA$0.22420x006...b739d
Feb 15 08:57 PM
xmoneyxmn / ZORASell$0.0552020.032482 ZORA306.390.0753 ZORA$0.0215940x006...b739d
Feb 15 07:22 PM
xmoneyxmn / ZORASell$0.0551920.032482 ZORA755.420.1856 ZORA$0.0239220x404...dd613
Feb 15 07:22 PM
xmoneyxmn / ZORASell$0.0551930.032483 ZORA114.01K28.32 ZORA$0.59200x404...dd613
Feb 15 07:22 PM
xmoneyxmn / ZORASell$0.0553040.032536 ZORA764.170.1918 ZORA$0.0240540x404...dd613
Feb 15 07:22 PM
xmoneyxmn / PLTRBuy$0.0022.17 PLTR764.1717.09K PLTR$0.000x404...dd613
Feb 15 07:22 PM
xmoneyxmn / PLTRBuy$0.0022.11 PLTR114.01K2.15M PLTR$0.000x404...dd613
Feb 15 05:25 PM
xmoneyxmn / ZORASell$0.0553750.032536 ZORA14.690.023688 ZORA$0.0478950x696...f245e
Feb 15 05:25 PM
xmoneyxmn / ZORASell$0.0553750.032536 ZORA3.670.039223 ZORA$0.0419750x696...f245e
Feb 15 05:25 PM
xmoneyxmn / ZORABuy$0.0553750.032536 ZORA1.84K0.4703 ZORA$0.0298680x696...f245e
Feb 15 12:42 PM
xmoneyxmn / ZORASell$0.0554770.032536 ZORA530.450.1331 ZORA$0.0229050xbcd...8206f
Feb 15 12:42 PM
xmoneyxmn / ZORASell$0.0554770.032536 ZORA58.26K14.72 ZORA$0.31910xbcd...8206f
Feb 15 12:42 PM
xmoneyxmn / ZORASell$0.0555500.032569 ZORA403.000.1025 ZORA$0.0222370xbcd...8206f
Feb 15 12:42 PM
xmoneyxmn / MSTRBuy$0.0030.03 MSTR403.0012.21K MSTR$0.000xbcd...8206f
Feb 15 12:42 PM
xmoneyxmn / MSTRBuy$0.0029.95 MSTR58.26K1.53M MSTR$0.000xbcd...8206f
Feb 14 05:33 PM
xmoneyxmn / ZORASell$0.0556920.032570 ZORA1.63K0.4136 ZORA$0.0292550x3c9...dba4e
Feb 14 05:33 PM
xmoneyxmn / ZORASell$0.0556940.032571 ZORA106.010.0270 ZORA$0.0360370x3c9...dba4e
Feb 14 05:33 PM
xmoneyxmn / ZORABuy$0.0556940.032571 ZORA203.25K51.66 ZORA$1.160x3c9...dba4e
Feb 14 05:33 PM
xmoneyxmn / ZORASell$0.0554580.032465 ZORA1.70K0.4148 ZORA$0.0292760x387...bb185
Feb 14 05:33 PM
xmoneyxmn / ZORASell$0.0554600.032466 ZORA14.610.023567 ZORA$0.0479760x387...bb185
Feb 14 05:33 PM
xmoneyxmn / ZORABuy$0.0554600.032466 ZORA212.44K51.67 ZORA$1.160x387...bb185
Feb 14 05:32 PM
xmoneyxmn / ZORASell$0.0552080.032352 ZORA1.82K0.4231 ZORA$0.0294620x85a...4c1a5
Feb 14 05:32 PM
xmoneyxmn / ZORASell$0.0552100.032353 ZORA8.020.021869 ZORA$0.0441800x85a...4c1a5
Feb 14 05:32 PM
xmoneyxmn / ZORABuy$0.0552100.032353 ZORA227.14K51.67 ZORA$1.180x85a...4c1a5
Feb 14 04:33 PM
xmoneyxmn / ZORASell$0.0546810.032145 ZORA229.070.0486 ZORA$0.0210730x35b...2ce93
Feb 14 04:33 PM
xmoneyxmn / ZORASell$0.0546810.032145 ZORA2.410.035127 ZORA$0.0411310x35b...2ce93
Feb 14 04:33 PM
xmoneyxmn / ZORABuy$0.0546810.032145 ZORA26.55K5.72 ZORA$0.12430x35b...2ce93
Feb 14 11:34 AM
xmoneyxmn / ZORASell$0.0546610.032120 ZORA276.730.0581 ZORA$0.0212900xd04...8beb3
Feb 14 11:34 AM
xmoneyxmn / ZORASell$0.0546610.032120 ZORA25.080.025262 ZORA$0.0311690xd04...8beb3
Feb 14 11:34 AM
xmoneyxmn / ZORABuy$0.0546610.032120 ZORA34.59K7.35 ZORA$0.16120xd04...8beb3
Feb 14 10:18 AM
xmoneyxmn / ZORASell$0.0545580.032088 ZORA13.180.022723 ZORA$0.0460070xb09...62688
Feb 14 10:18 AM
xmoneyxmn / ZORASell$0.0545580.032088 ZORA0.20410.044218 ZORA$0.0693030xb09...62688
Feb 14 10:18 AM
xmoneyxmn / ZORABuy$0.0545580.032088 ZORA1.65K0.3472 ZORA$0.0275080xb09...62688
Feb 14 08:27 AM
xmoneyxmn / ZORASell$0.0545390.032086 ZORA5.740.021185 ZORA$0.0426040x3b4...bfd4c
Feb 14 08:27 AM
xmoneyxmn / ZORASell$0.0545390.032086 ZORA19.790.024088 ZORA$0.0489840x3b4...bfd4c
Feb 14 08:27 AM
xmoneyxmn / ZORABuy$0.0545390.032086 ZORA717.200.1511 ZORA$0.0232560x3b4...bfd4c
Feb 14 07:43 AM
xmoneyxmn / ZORASell$0.0545080.032086 ZORA2.48K0.5114 ZORA$0.01120x2e0...e3bb2
Feb 14 07:43 AM
xmoneyxmn / ZORASell$0.0545130.032088 ZORA317.46K70.26 ZORA$1.430x2e0...e3bb2
Feb 14 07:43 AM
xmoneyxmn / ZORASell$0.0551170.032367 ZORA2.18K0.5107 ZORA$0.01110x2e0...e3bb2
Feb 14 03:34 AM
xmoneyxmn / ZORASell$0.0551140.032368 ZORA15.430.023618 ZORA$0.0478920xbd7...bf914
Feb 14 03:34 AM
xmoneyxmn / ZORASell$0.0551140.032368 ZORA4.890.021147 ZORA$0.0425010xbd7...bf914
Feb 14 03:34 AM
xmoneyxmn / ZORABuy$0.0551140.032368 ZORA1.93K0.4613 ZORA$0.0298650xbd7...bf914
Feb 14 03:26 AM
xmoneyxmn / ZORASell$0.0551100.032367 ZORA15.440.023618 ZORA$0.0478900x197...6daea
Feb 14 03:26 AM
xmoneyxmn / ZORASell$0.0551100.032367 ZORA595.910.1396 ZORA$0.0230450x197...6daea
Feb 14 03:26 AM
xmoneyxmn / ZORABuy$0.0551110.032368 ZORA1.93K0.4614 ZORA$0.0298630x197...6daea
Feb 14 02:41 AM
xmoneyxmn / ZORASell$0.0551230.032367 ZORA73.37K17.33 ZORA$0.37580x9a3...25b55
Feb 14 02:41 AM
xmoneyxmn / ZORASell$0.0552070.032405 ZORA9.28M3.68K ZORA$48.290x9a3...25b55
Feb 14 02:41 AM
xmoneyxmn / ZORASell$0.0411470.035298 ZORA21.56K11.31 ZORA$0.24730x9a3...25b55
Feb 13 09:32 PM
xmoneyxmn / ZORASell$0.0411490.035303 ZORA620.990.3260 ZORA$0.0271320x2ef...72260
Feb 13 09:32 PM
xmoneyxmn / ZORASell$0.0411490.035304 ZORA0.10960.045753 ZORA$0.0512590x2ef...72260
Feb 13 09:32 PM
xmoneyxmn / ZORABuy$0.0411490.035304 ZORA77.63K41.51 ZORA$0.89160x2ef...72260
Feb 13 04:49 PM
xmoneyxmn / ZORASell$0.0411510.035284 ZORA13.310.026961 ZORA$0.0315310x953...7c9de
Feb 13 04:49 PM
xmoneyxmn / ZORASell$0.0411510.035284 ZORA0.39060.032044 ZORA$0.0544930x953...7c9de
Feb 13 04:49 PM
xmoneyxmn / ZORABuy$0.0411510.035284 ZORA1.67K0.8903 ZORA$0.01920x953...7c9de
Feb 13 04:24 PM
xmoneyxmn / ZORASell$0.0411400.035284 ZORA48.290.0253 ZORA$0.0355030xfe3...7a3b7
Feb 13 04:24 PM
xmoneyxmn / ZORASell$0.0411400.035284 ZORA0.53720.032810 ZORA$0.0561220xfe3...7a3b7
Feb 13 04:24 PM
xmoneyxmn / ZORABuy$0.0411400.035284 ZORA6.05K3.23 ZORA$0.06900xfe3...7a3b7
Feb 13 04:05 PM
xmoneyxmn / ZORASell$0.0411370.035282 ZORA66.870.0350 ZORA$0.0376010x21c...6df82
Feb 13 04:05 PM
xmoneyxmn / ZORASell$0.0411370.035282 ZORA0.28600.031496 ZORA$0.0532510x21c...6df82
Feb 13 04:05 PM
xmoneyxmn / ZORABuy$0.0411370.035282 ZORA8.38K4.47 ZORA$0.09530x21c...6df82