ZORA/xmoneyxmn Pool
The live ZORA/xmoneyxmn price today is $0.0214, with a 24-hour trading volume of $0.6966. This pair has changed 2.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $0.6966
- 24h Buy Volume
- $0.6367
- 24h Sell Volume
- $0.0599
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.08%
Tokens in this pool
Zora (ZORA) xmoneyxmn (xmoneyxmn)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/cbBTCUSDC/ROLLWETH/cbBTCcbETH/WETHUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/thenickshirley on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/xmoneyxmn?
The 24-hour high price of ZORA/xmoneyxmn is $0.0214 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/xmoneyxmn today?
The total liquidity in the ZORA/xmoneyxmn pool on Uniswap V4 is No data.
When was the ZORA/xmoneyxmn pool created?
The ZORA/xmoneyxmn pool was created on January 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to xmoneyxmn?
1 ZORA = 4115.088794896336 xmoneyxmn ($0.0214 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.651498 ZORA.
Recent Transactions
- : 118555311609730060 ZORA for -499609739221851050000 xmoneyxmn
- : 14735071294554237000 ZORA for -6.166904119171077e+22 xmoneyxmn
- : 93595743697825800 ZORA for -389028402118939640000 xmoneyxmn
- : 96401448730376260 ZORA for -400655025868965540000 xmoneyxmn
- : 5778645724649233000 ZORA for -2.3951731444984698e+22 xmoneyxmn
- : 38906736819354510 ZORA for -160833451446759420000 xmoneyxmn
- : 3756556156483058 ZORA for -15528624521918104000 xmoneyxmn
- : 34298110239299 ZORA for -141779206924965230 xmoneyxmn
- : -479000647967647500 ZORA for 1.941078065239763e+21 xmoneyxmn
- : 3758795178266809 ZORA for -15544565754962780000 xmoneyxmn
ZORA / xmoneyxmn
ZORA/xmoneyxmn Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xmoneyxmn) | ZORA | xmoneyxmn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 09:32 PM | Buy | $0.0214 | 4.17K | 0.1186 | 499.61 | $0.022542 | 0xbb8...e5e85 |
Feb 16 09:32 PM | Buy | $0.0214 | 4.17K | 14.74 | 61.67K | $0.3159 | 0xbb8...e5e85 |
Feb 16 09:32 PM | Buy | $0.0214 | 4.12K | 0.0936 | 389.03 | $0.022007 | 0xbb8...e5e85 |
Feb 16 05:01 PM | Buy | $0.0208 | 4.11K | 0.0964 | 400.66 | $0.022007 | 0xe8d...58a14 |
Feb 16 05:01 PM | Buy | $0.0208 | 4.11K | 5.78 | 23.95K | $0.1203 | 0xe8d...58a14 |
Feb 16 05:01 PM | Buy | $0.0208 | 4.09K | 0.0389 | 160.83 | $0.038098 | 0xe8d...58a14 |
Feb 16 11:41 AM | Buy | $0.0208 | 4.09K | 0.023757 | 15.53 | $0.047824 | 0xbff...d0ee5 |
Feb 16 11:41 AM | Buy | $0.0208 | 4.09K | 0.043430 | 0.1418 | $0.067143 | 0xbff...d0ee5 |
Feb 16 11:41 AM | Sell | $0.0208 | 4.09K | 0.4790 | 1.94K | $0.029976 | 0xbff...d0ee5 |
Feb 16 11:33 AM | Buy | $0.0208 | 4.09K | 0.023759 | 15.54 | $0.047817 | 0x2c4...b571b |
Feb 16 11:33 AM | Buy | $0.0208 | 4.09K | 0.035666 | 2.34 | $0.041179 | 0x2c4...b571b |
Feb 16 11:33 AM | Sell | $0.0208 | 4.09K | 0.4793 | 1.94K | $0.029967 | 0x2c4...b571b |
Feb 16 09:37 AM | Buy | $0.0210 | 4.10K | 0.0714 | 295.58 | $0.021498 | 0xaf5...249dd |
Feb 16 09:37 AM | Buy | $0.0210 | 4.10K | 8.98 | 36.99K | $0.1882 | 0xaf5...249dd |
Feb 16 09:37 AM | Buy | $0.0210 | 4.06K | 0.0690 | 283.10 | $0.021446 | 0xaf5...249dd |
Feb 16 07:04 AM | Buy | $0.0210 | 4.06K | 0.023736 | 15.33 | $0.047842 | 0x067...bb30b |
Feb 16 07:04 AM | Buy | $0.0210 | 4.06K | 0.043076 | 0.1262 | $0.066457 | 0x067...bb30b |
Feb 16 07:04 AM | Sell | $0.0210 | 4.06K | 0.4763 | 1.92K | $0.0210000 | 0x067...bb30b |
Feb 16 04:12 AM | Buy | $0.0210 | 4.06K | 0.023850 | 15.80 | $0.048095 | 0xd8f...3d872 |
Feb 16 04:12 AM | Buy | $0.0210 | 4.06K | 0.042982 | 0.1224 | $0.066271 | 0xd8f...3d872 |
