ICELAND (ICE)
The live ICELAND price today is $0.0102839, with a 24-hour trading volume of $29.88. ICE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0102839
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.32K
- 24h Volume
- $29.88
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Metronotes (XMN)Liquidity Pools
WETH/ICE on Uniswap V2ICE/XMN on Uniswap V2Recent Transactions
- : -35070435260795530000 ICE for 438564340394801 WETH
- : 177157666712851480000 ICE for -2227057118749357 WETH
- : 710399378488816000000 ICE for -8888282571774906 WETH
- : -115762151146860580000 ICE for 1435152891276522 WETH
- : -3642218734757314600 ICE for 45182701293200 WETH
- : -3884738727568520700 ICE for 867686663173813700000 XMN
- : 3884738727568520700 ICE for -48481612383163 WETH
- : -3842709152991201300 ICE for 47669760977429 WETH
- : -3876746595489599000 ICE for 48093973129229 WETH
- : 771561038871808700000 ICE for -9590259380330560 WETH
ICELAND
ICELAND Price (ICE)
| Date | Market | Type | Price (USD) | Price | ICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:41 PM | ICE / WETH | Sell | $0.0102839 | 0.0131255 WETH | 35.07B | 0.034386 WETH | $0.9953 | 0x73f...cef13 |
Mar 16 11:55 AM | ICE / WETH | Buy | $0.0102850 | 0.0131255 WETH | 177.16B | 0.022228 WETH | $5.05 | 0xbc8...02828 |
Mar 16 11:41 AM | ICE / WETH | Buy | $0.0102846 | 0.0131253 WETH | 710.40B | 0.028889 WETH | $20.21 | 0xb80...f615a |
Mar 16 05:19 AM | ICE / WETH | Sell | $0.0102812 | 0.0131243 WETH | 115.76B | 0.021436 WETH | $3.26 | 0x531...2c4b0 |
Mar 16 04:25 AM | ICE / WETH | Sell | $0.0102801 | 0.0131245 WETH | 3.64B | 0.044519 WETH | $0.1020 | 0xa22...3492b |
Mar 15 11:16 PM | ICE / XMN | Sell | $0.0101414 | 161.40 XMN | 3.88B | 867.69B XMN | $0.0549 | 0x4d0...a29f9 |
Mar 15 11:16 PM | ICE / WETH | Buy | $0.0102735 | 0.0131245 WETH | 3.88B | 0.044849 WETH | $0.1062 | 0x4d0...a29f9 |
Mar 15 10:48 PM | ICE / WETH | Sell | $0.0102714 | 0.0131245 WETH | 3.84B | 0.044767 WETH | $0.1043 | 0x0e4...9d503 |
Mar 14 11:41 PM | ICE / WETH | Sell | $0.0102611 | 0.0131245 WETH | 3.88B | 0.044810 WETH | $0.1012 | 0x443...dbac7 |
Mar 14 06:12 PM | ICE / WETH | Buy | $0.0102583 | 0.0131245 WETH | 771.56B | 0.029591 WETH | $19.92 | 0x0ee...54027 |
Mar 14 05:40 PM | ICE / WETH | Sell | $0.0102564 | 0.0131235 WETH | 120.85B | 0.021489 WETH | $3.10 | 0x6df...17f0d |
Mar 13 10:25 PM | ICE / WETH | Sell | $0.0102579 | 0.0131236 WETH | 113.86B | 0.021404 WETH | $2.94 | 0x1b7...aaba0 |
Mar 13 04:05 PM | ICE / WETH | Buy | $0.0102630 | 0.0131238 WETH | 857.39B | 0.0106 WETH | $22.55 | 0x9a1...637d5 |
Mar 13 01:09 PM | ICE / WETH | Sell | $0.0102633 | 0.0131227 WETH | 3.85B | 0.044706 WETH | $0.1013 | 0x9a0...23aab |
Mar 13 11:04 AM | ICE / WETH | Sell | $0.0102608 | 0.0131227 WETH | 2.35B | 0.042876 WETH | $0.0613 | 0x84e...5aa5b |
Mar 13 11:04 AM | ICE / XMN | Buy | $0.00 | 310.83 XMN | 2.35B | 593.39B XMN | $0.00 | 0x84e...5aa5b |
Mar 13 12:54 AM | ICE / WETH | Sell | $0.0102600 | 0.0131227 WETH | 3.95B | 0.044824 WETH | $0.1025 | 0x682...62973 |
Mar 12 10:39 PM | ICE / WETH | Buy | $0.0102531 | 0.0131227 WETH | 231.21B | 0.022841 WETH | $5.85 | 0x8ad...207da |
Mar 12 02:40 PM | ICE / WETH | Sell | $0.0102504 | 0.0131224 WETH | 43.82B | 0.035346 WETH | $1.10 | 0x8b6...e7286 |
Mar 10 07:19 PM | ICE / WETH | Sell | $0.0102496 | 0.0131224 WETH | 8.79B | 0.031074 WETH | $0.2194 | 0x161...ee8d0 |
Mar 10 02:56 PM | ICE / WETH | Buy | $0.0102540 | 0.0131224 WETH | 195.18B | 0.022394 WETH | $4.96 | 0x3c9...63220 |
Mar 10 04:57 AM | ICE / WETH | Sell | $0.0102498 | 0.0131222 WETH | 4.06B | 0.044950 WETH | $0.1015 | 0x768...71cdf |
