Metronotes (XMN)
The live Metronotes price today is $0.0121739, with a 24-hour trading volume of $214.77. XMN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0121739
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $345.45
- 24h Volume
- $214.77
- 24h Transactions
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) SKI MASK PEPE (SKIP) Black Agnus (FTW) Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) Tempest (TMPST) White Yorkshire (WSH) MrsDikbutt (MRSDIKBUTT) $nek ($NEK) BIG (BIG) Bitcoin on Base (BTCB) XRP on Base (XRPB) Based Coin (BASED) The Album (ALBUM) Pixel Miggles (PIXELMIGGLES) PEPE 3.0 (PEPE) ICELAND (ICE) Bento (BENTO) Butthole Token (BT) Boomer (BOOMER)Liquidity Pools
WETH/XMN on Uniswap V2WETH/XMN on SushiSwapXMN/SKIP on Uniswap V2FTW/XMN on Uniswap V2XMN/cbBTC on Uniswap V2XMN/USDC on Uniswap V4XMN/TMPST on Uniswap V2WSH/XMN on Uniswap V2MRSDIKBUTT/XMN on Uniswap V2$NEK/XMN on Uniswap V2BIG/XMN on Uniswap V2BTCB/XMN on Uniswap V2XRPB/XMN on Uniswap V2BASED/XMN on SushiSwapALBUM/XMN on SushiSwapPIXELMIGGLES/XMN on Uniswap V2PEPE/XMN on Uniswap V2ICE/XMN on Uniswap V2XMN/BENTO on SushiSwapBT/XMN on Uniswap V2Recent Transactions
- : -573328240118743200000 XMN for 39101849901149 WETH
- : -2.9865710434674944e+21 XMN for 205085589261153 WETH
- : 3.047197181570835e+21 XMN for -32321620698002907000 SKIP
- : -6.55691883971484e+21 XMN for 70352929526436630000 SKIP
- : 6.69016321410174e+21 XMN for -468264812137947 WETH
- : -358027633976031300000 XMN for 24109992141190 WETH
- : -1.1132628150750035e+21 XMN for 75170807731169 WETH
- : 1.135860807468913e+21 XMN for -227 cbBTC
- : -630547256888077700000 XMN for 42722655518137 WETH
- : -924490642532927500000 XMN for 6.966329935599278e+23 MRSDIKBUTT
Metronotes
Metronotes Price (XMN)
| Date | Market | Type | Price (USD) | Price | XMN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:49 PM | XMN / WETH | Sell | $0.0121596 | 0.0166834 WETH | 573.33B | 0.043911 WETH | $0.0915 | 0x024...f8782 |
Mar 16 06:22 PM | XMN / WETH | Sell | $0.0121599 | 0.0166849 WETH | 2.99T | 0.032051 WETH | $0.4774 | 0xb15...10c58 |
Mar 16 06:22 PM | XMN / SKIP | Buy | $0.0121525 | 0.0107 SKIP | 3.05T | 32.32B SKIP | $0.4644 | 0xb15...10c58 |
Mar 16 04:08 PM | XMN / SKIP | Sell | $0.0121396 | 0.0100 SKIP | 6.56T | 70.35B SKIP | $0.9151 | 0x08c...87cf6 |
Mar 16 04:08 PM | XMN / WETH | Buy | $0.0121581 | 0.0166928 WETH | 6.69T | 0.034683 WETH | $1.06 | 0x08c...87cf6 |
Mar 16 02:27 PM | XMN / WETH | Sell | $0.0121550 | 0.0166750 WETH | 358.03B | 0.042411 WETH | $0.0555 | 0x0f5...794f1 |
Mar 16 11:38 AM | XMN / WETH | Sell | $0.0121534 | 0.0166759 WETH | 1.11T | 0.047518 WETH | $0.1707 | 0x18e...82f81 |
Mar 16 11:38 AM | XMN / cbBTC | Buy | $0.0121524 | 0.0172071 cbBTC | 1.14T | 0.052270 cbBTC | $0.1730 | 0x18e...82f81 |
Mar 16 11:38 AM | XMN / WETH | Sell | $0.0121540 | 0.0166788 WETH | 630.55B | 0.044273 WETH | $0.0971 | 0x714...522e5 |
Mar 16 10:30 AM | XMN / MRSDIKBUTT | Sell | $0.00 | 0.066745 MRSDIKBUTT | 924.49B | 696.63K MRSDIKBUTT | $0.00 | 0x550...d49b9 |
Mar 16 10:30 AM | XMN / WETH | Buy | $0.0121542 | 0.0166805 WETH | 962.07B | 0.046554 WETH | $0.1483 | 0x550...d49b9 |
Mar 16 07:28 AM | XMN / WSH | Sell | $0.00 | 0.063858 WSH | 1.05T | 424.70K WSH | $0.00 | 0x05d...59d1c |
Mar 16 07:28 AM | XMN / WETH | Buy | $0.0121536 | 0.0166780 WETH | 1.07T | 0.047284 WETH | $0.1648 | 0x05d...59d1c |
Mar 16 07:28 AM | XMN / WETH | Sell | $0.0121529 | 0.0166752 WETH | 349.74B | 0.042356 WETH | $0.0535 | 0x199...87e7c |
Mar 16 07:28 AM | XMN / TET | Buy | $0.00 | 0.051919 TET | 363.02B | 691.98K TET | $0.00 | 0x199...87e7c |
Mar 16 05:35 AM | XMN / WETH | Sell | $0.0121562 | 0.0166902 WETH | 1.33T | 0.049226 WETH | $0.2079 | 0x391...2eb7a |
Mar 16 05:16 AM | XMN / FUEL | Sell | $0.00 | 0.062320 FUEL | 2.82T | 697.14K FUEL | $0.00 | 0x35e...f4d96 |
Mar 16 05:16 AM | XMN / WETH | Buy | $0.0121582 | 0.0166994 WETH | 2.88T | 0.031989 WETH | $0.4549 | 0x35e...f4d96 |
Mar 16 05:16 AM | XMN / BIG | Sell | $0.0121853 | 0.0111355 BIG | 628.57B | 0.7824 BIG | $0.1164 | 0x6f1...23bcf |
Mar 16 05:16 AM | XMN / WETH | Buy | $0.0121538 | 0.0166797 WETH | 590.09B | 0.044012 WETH | $0.0907 | 0x6f1...23bcf |
Mar 16 05:16 AM | XMN / TMPST | Sell | $0.0121439 | 0.0101993 TMPST | 1.44T | 34.56 TMPST | $0.2077 | 0xb3d...e2023 |
Mar 16 05:16 AM | XMN / WETH | Buy | $0.0121529 | 0.0166758 WETH | 1.47T | 0.031012 WETH | $0.2251 | 0xb3d...e2023 |
Mar 16 05:16 AM | XMN / WETH | Buy | $0.0121530 | 0.0166761 WETH | 1.78T | 0.031201 WETH | $0.2716 | 0x11c...5aa6e |
Mar 16 05:16 AM | XMN / FTW | Sell | $0.0121469 | 0.046855 FTW | 5.63T | 391.43M FTW | $0.8264 | 0xf92...35780 |
Mar 16 05:16 AM | XMN / SKIP | Sell | $0.0121594 | 0.0115 SKIP | 1.60T | 18.38B SKIP | $0.2551 | 0x9b0...cd737 |
Mar 16 05:16 AM | XMN / WETH | Buy | $0.0121507 | 0.0166660 WETH | 1.63T | 0.031083 WETH | $0.2461 | 0x9b0...cd737 |
Mar 16 05:16 AM | XMN / WETH | Buy | $0.0121519 | 0.0166715 WETH | 2.95T | 0.031975 WETH | $0.4477 | 0xc69...00de0 |
Mar 16 05:16 AM | XMN / SKIP | Sell | $0.0121652 | 0.0120 SKIP | 6.77T | 87.52B SKIP | $1.12 | 0xc59...7aa59 |
Mar 16 05:16 AM | XMN / WETH | Buy | $0.0121502 | 0.0166641 WETH | 7.07T | 0.034645 WETH | $1.06 | 0xe25...facc7 |
Mar 16 05:16 AM | XMN / cbBTC | Sell | $0.0121417 | 0.0171918 cbBTC | 2.41T | 0.055000 cbBTC | $0.3413 | 0x245...fc4a1 |
Mar 16 05:16 AM | XMN / WETH | Sell | $0.0121483 | 0.0166556 WETH | 16.85T | 0.021199 WETH | $2.50 | 0x245...fc4a1 |
Mar 16 05:16 AM | XMN / WETH | Sell | $0.0121463 | 0.0166467 WETH | 45.72T | 0.023222 WETH | $6.69 | 0x245...fc4a1 |
Mar 16 02:15 AM | XMN / cbBTC | Sell | $0.0121646 | 0.0172263 cbBTC | 1.42T | 0.053380 cbBTC | $0.2341 | 0xced...84f87 |
Mar 16 02:15 AM | XMN / WETH | Sell | $0.0121694 | 0.0167766 WETH | 6.40T | 0.035128 WETH | $1.08 | 0xced...84f87 |
Mar 16 02:15 AM | XMN / WETH | Sell | $0.0121685 | 0.0167725 WETH | 9.24T | 0.037257 WETH | $1.56 | 0xced...84f87 |
Mar 16 01:57 AM | XMN / WETH | Sell | $0.0121757 | 0.0168024 WETH | 81.36B | 0.056510 WETH | $0.0143 | 0xfa4...05808 |
Mar 16 01:57 AM | XMN / WETH | Sell | $0.0121757 | 0.0168027 WETH | 82.12B | 0.056573 WETH | $0.0144 | 0xabd...3b96e |
Mar 16 01:57 AM | XMN / WETH | Sell | $0.0121758 | 0.0168030 WETH | 220.02M | 0.071762 WETH | $0.043867 | 0x90d...accaf |
Mar 16 01:57 AM | XMN / WETH | Buy | $0.0121758 | 0.0168030 WETH | 12.42M | 0.081000 WETH | $0.052183 | 0x90d...accaf |
Mar 16 01:57 AM | XMN / WETH | Sell | $0.0121758 | 0.0168030 WETH | 90.98B | 0.057285 WETH | $0.0160 | 0xc78...0ecc0 |
Mar 16 01:57 AM | XMN / WETH | Buy | $0.0121759 | 0.0168033 WETH | 12.41M | 0.081000 WETH | $0.052183 | 0xc78...0ecc0 |
Mar 16 01:43 AM | XMN / WETH | Sell | $0.0121812 | 0.0168315 WETH | 87.84B | 0.057285 WETH | $0.0159 | 0xf72...ead8a |
Mar 16 01:43 AM | XMN / WETH | Sell | $0.0121814 | 0.0168323 WETH | 77.89B | 0.056466 WETH | $0.0141 | 0xae0...feb01 |
Mar 16 12:56 AM | XMN / WETH | Sell | $0.0121810 | 0.0168330 WETH | 252.60B | 0.042101 WETH | $0.0457 | 0xfc3...e0562 |
Mar 15 11:49 PM | XMN / WETH | Sell | $0.0121818 | 0.0168353 WETH | 88.44B | 0.057369 WETH | $0.0161 | 0x006...7787f |
Mar 15 11:49 PM | XMN / WETH | Sell | $0.0121819 | 0.0168361 WETH | 263.65B | 0.042201 WETH | $0.0480 | 0x44d...42910 |
Mar 15 11:49 PM | XMN / WETH | Sell | $0.0121825 | 0.0168385 WETH | 157.79B | 0.041308 WETH | $0.0288 | 0x95d...97950 |
Mar 15 11:49 PM | XMN / WETH | Buy | $0.0121747 | 0.0168033 WETH | 3.28T | 0.032622 WETH | $0.5723 | 0x9ab...b63ec |
Mar 15 11:28 PM | XMN / WETH | Sell | $0.0121725 | 0.0167924 WETH | 98.89B | 0.057814 WETH | $0.0171 | 0x521...0de56 |
Mar 15 11:28 PM | XMN / FUEL | Sell | $0.00 | 0.062654 FUEL | 2.64T | 747.24K FUEL | $0.00 | 0x136...0c3ad |
Mar 15 11:28 PM | XMN / WETH | Buy | $0.0121727 | 0.0167928 WETH | 2.69T | 0.032131 WETH | $0.4653 | 0x136...0c3ad |
Mar 15 11:28 PM | XMN / WETH | Sell | $0.0121708 | 0.0167840 WETH | 20.90T | 0.021707 WETH | $3.57 | 0x47f...ad62b |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121882 | 0.0168557 WETH | 125.90B | 0.041075 WETH | $0.0237 | 0xd33...06ba0 |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121883 | 0.0168562 WETH | 158.18B | 0.041351 WETH | $0.0298 | 0x6cc...56f4a |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121884 | 0.0168568 WETH | 157.90B | 0.041350 WETH | $0.0297 | 0xf80...e7b7c |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121885 | 0.0168574 WETH | 71.77B | 0.056136 WETH | $0.0135 | 0x9e6...ab224 |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121886 | 0.0168576 WETH | 569.53B | 0.044875 WETH | $0.1074 | 0x98a...432b3 |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121890 | 0.0168597 WETH | 578.74B | 0.044964 WETH | $0.1094 | 0xf97...6bb8b |
Mar 15 11:16 PM | XMN / TMPST | Buy | $0.0122018 | 0.0102894 TMPST | 3.55T | 68.42 TMPST | $0.7162 | 0xe79...0d2fc |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121895 | 0.0168619 WETH | 1.61T | 0.031388 WETH | $0.3050 | 0x283...83e77 |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121908 | 0.0168679 WETH | 334.78B | 0.042899 WETH | $0.0639 | 0xbc9...c4e3b |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121911 | 0.0168691 WETH | 3.52T | 0.033073 WETH | $0.6722 | 0x07c...9b72f |
Mar 15 11:16 PM | XMN / MRSDIKBUTT | Buy | $0.00 | 0.068467 MRSDIKBUTT | 3.59T | 2.08M MRSDIKBUTT | $0.00 | 0x07c...9b72f |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121847 | 0.0168400 WETH | 1.02T | 0.048561 WETH | $0.1877 | 0xef1...3a115 |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121940 | 0.0168825 WETH | 924.49B | 0.048140 WETH | $0.1793 | 0x269...c0a78 |
Mar 15 11:16 PM | XMN / WSH | Buy | $0.00 | 0.064243 WSH | 941.19B | 383.71K WSH | $0.00 | 0x269...c0a78 |
Mar 15 11:16 PM | XMN / SKIP | Sell | $0.0121884 | 0.0140 SKIP | 1.45T | 20.60B SKIP | $0.2721 | 0xc3c...59b51 |
Mar 15 11:16 PM | XMN / USDC | Buy | $0.0121643 | 0.0121643 USDC | 1.47T | 0.2525 USDC | $0.2422 | 0xc3c...59b51 |
Mar 15 11:16 PM | XMN / $NEK | Sell | $0.00 | 0.066545 $NEK | 630.52B | 457.97K $NEK | $0.00 | 0x76b...9741e |
Mar 15 11:16 PM | XMN / cbBTC | Buy | $0.0121835 | 0.0172511 cbBTC | 12.39T | 0.042126 cbBTC | $2.27 | 0x8c4...25c23 |
Mar 15 11:16 PM | XMN / $NEK | Sell | $0.00 | 0.068108 $NEK | 984.74B | 966.92K $NEK | $0.00 | 0xc59...0b035 |
Mar 15 11:16 PM | XMN / SKIP | Buy | $0.0121953 | 0.0146 SKIP | 4.65T | 64.09B SKIP | $0.9068 | 0xed4...fdc07 |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121948 | 0.0168860 WETH | 2.59T | 0.032108 WETH | $0.5037 | 0xc9e...dff5f |
Mar 15 11:16 PM | XMN / $NEK | Buy | $0.00 | 0.051196 $NEK | 2.64T | 2.01M $NEK | $0.00 | 0xc9e...dff5f |
Mar 15 11:16 PM | XMN / SKIP | Sell | $0.0121743 | 0.0130 SKIP | 1.34T | 17.70B SKIP | $0.2342 | 0xa50...5ab7f |
Mar 15 11:16 PM | XMN / SKIP | Sell | $0.0121800 | 0.0134 SKIP | 1.71T | 23.36B SKIP | $0.3077 | 0x1b5...175e6 |
Mar 15 11:16 PM | XMN / BIG | Buy | $0.00 | 0.0111357 BIG | 1.74T | 2.37 BIG | $0.00 | 0x1b5...175e6 |
Mar 15 11:16 PM | XMN / SKIP | Sell | $0.00 | 0.0140 SKIP | 2.16T | 30.93B SKIP | $0.00 | 0x586...459a5 |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121969 | 0.0168957 WETH | 3.93T | 0.033535 WETH | $0.7734 | 0x361...32002 |
Mar 15 11:16 PM | XMN / FUEL | Buy | $0.00 | 0.063037 FUEL | 4.01T | 1.10M FUEL | $0.00 | 0x361...32002 |
Mar 15 11:16 PM | XMN / SKIP | Sell | $0.0121980 | 0.0148 SKIP | 4.46T | 68.07B SKIP | $0.8837 | 0x093...04fa7 |
Mar 15 11:16 PM | XMN / WETH | Buy | $0.0121867 | 0.0168494 WETH | 4.55T | 0.033785 WETH | $0.8502 | 0x093...04fa7 |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0122003 | 0.0169113 WETH | 381.95B | 0.043404 WETH | $0.0765 | 0xd09...b0c6e |
Mar 15 11:16 PM | XMN / TET | Buy | $0.00 | 0.051883 TET | 389.71B | 728.57K TET | $0.00 | 0xd09...b0c6e |
Mar 15 11:16 PM | XMN / WETH | Buy | $0.0122007 | 0.0169128 WETH | 12.51T | 0.021115 WETH | $2.51 | 0xd09...b0c6e |
Mar 15 11:16 PM | XMN / BIG | Buy | $0.00 | 0.0111351 BIG | 547.55B | 0.7409 BIG | $0.00 | 0x213...39c8b |
Mar 15 11:16 PM | XMN / WETH | Buy | $0.0121900 | 0.0168642 WETH | 5.46T | 0.034682 WETH | $1.04 | 0x2ac...87e2b |
Mar 15 11:16 PM | XMN / FTW | Sell | $0.0121595 | 0.047444 FTW | 6.65T | 507.89M FTW | $1.06 | 0x2ac...87e2b |
Mar 15 11:16 PM | XMN / WETH | Buy | $0.0121856 | 0.0168441 WETH | 6.78T | 0.035659 WETH | $1.26 | 0x2ac...87e2b |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121803 | 0.0168202 WETH | 1.62T | 0.031300 WETH | $0.2915 | 0x7d4...22e5a |
Mar 15 11:16 PM | XMN / BIG | Buy | $0.00 | 0.0111349 BIG | 1.65T | 2.23 BIG | $0.00 | 0x7d4...22e5a |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121815 | 0.0168258 WETH | 572.54B | 0.044625 WETH | $0.1039 | 0x7d4...22e5a |
Mar 15 11:16 PM | XMN / WSH | Buy | $0.00 | 0.063895 WSH | 584.17B | 222.42K WSH | $0.00 | 0x7d4...22e5a |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121820 | 0.0168277 WETH | 6.12T | 0.035009 WETH | $1.11 | 0x7d4...22e5a |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121777 | 0.0168083 WETH | 334.09B | 0.042643 WETH | $0.0594 | 0xfe8...10af5 |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121867 | 0.0168493 WETH | 8.51T | 0.037188 WETH | $1.59 | 0xfe8...10af5 |
Mar 15 11:16 PM | XMN / WETH | Buy | $0.0121783 | 0.0168112 WETH | 8.68T | 0.036750 WETH | $1.55 | 0xfe8...10af5 |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121628 | 0.0167404 WETH | 3.05T | 0.032239 WETH | $0.4961 | 0xfe8...10af5 |
Mar 15 11:16 PM | XMN / WSH | Buy | $0.00 | 0.063701 WSH | 3.11T | 1.02M WSH | $0.00 | 0xfe8...10af5 |
Mar 15 11:16 PM | XMN / WETH | Sell | $0.0121679 | 0.0167638 WETH | 5.07T | 0.033878 WETH | $0.8504 | 0xfe8...10af5 |
WETH/XMN on Uniswap V2WETH/XMN on SushiSwapXMN/SKIP on Uniswap V2FTW/XMN on Uniswap V2XMN/cbBTC on Uniswap V2XMN/USDC on Uniswap V4XMN/TMPST on Uniswap V2WSH/XMN on Uniswap V2MRSDIKBUTT/XMN on Uniswap V2$NEK/XMN on Uniswap V2BIG/XMN on Uniswap V2BTCB/XMN on Uniswap V2XRPB/XMN on Uniswap V2BASED/XMN on SushiSwapALBUM/XMN on SushiSwapPIXELMIGGLES/XMN on Uniswap V2PEPE/XMN on Uniswap V2ICE/XMN on Uniswap V2XMN/BENTO on SushiSwapBT/XMN on Uniswap V2XMN/BOOMER on SushiSwapXMN/SOVRN on Uniswap V2XMN/coin on SushiSwapJASON/XMN on SushiSwapDAMOD/XMN on Uniswap V2XMN/USDbC on SushiSwapDOGE/XMN on SushiSwap$BOON/XMN on SushiSwap9MM/XMN on SushiSwapXMN/TET on SushiSwapXMN/FUEL on Uniswap V2XMN/FemtoClaw on Uniswap V2XMN/IMP on Uniswap V2XMN/DOGE on Uniswap V2XMN/CZR on Uniswap V2XMN/NENEDROID on Uniswap V2XMN/AINARA on Uniswap V2XMN/czarcoin on Uniswap V2XMN/CZR on SushiSwapXMN/TET on Uniswap V2XMN/xps on Uniswap V2XMN/CHUMP on SushiSwapXMN/PoB on Uniswap V2XMN/YUGE on SushiSwapXMN/LARP on Uniswap V2
