29,501,123 Pools27,233,170 Tokens

Metronotes (XMN)

The live Metronotes price today is $0.0121739, with a 24-hour trading volume of $214.77. XMN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0121739
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$345.45
24h Volume
$214.77
24h Transactions
126

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) SKI MASK PEPE (SKIP) Black Agnus (FTW) Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) Tempest (TMPST) White Yorkshire (WSH) MrsDikbutt (MRSDIKBUTT) $nek ($NEK) BIG (BIG) Bitcoin on Base (BTCB) XRP on Base (XRPB) Based Coin (BASED) The Album (ALBUM) Pixel Miggles (PIXELMIGGLES) PEPE 3.0 (PEPE) ICELAND (ICE) Bento (BENTO) Butthole Token (BT) Boomer (BOOMER)

Liquidity Pools

WETH/XMN on Uniswap V2WETH/XMN on SushiSwapXMN/SKIP on Uniswap V2FTW/XMN on Uniswap V2XMN/cbBTC on Uniswap V2XMN/USDC on Uniswap V4XMN/TMPST on Uniswap V2WSH/XMN on Uniswap V2MRSDIKBUTT/XMN on Uniswap V2$NEK/XMN on Uniswap V2BIG/XMN on Uniswap V2BTCB/XMN on Uniswap V2XRPB/XMN on Uniswap V2BASED/XMN on SushiSwapALBUM/XMN on SushiSwapPIXELMIGGLES/XMN on Uniswap V2PEPE/XMN on Uniswap V2ICE/XMN on Uniswap V2XMN/BENTO on SushiSwapBT/XMN on Uniswap V2

Recent Transactions

  • : -573328240118743200000 XMN for 39101849901149 WETH
  • : -2.9865710434674944e+21 XMN for 205085589261153 WETH
  • : 3.047197181570835e+21 XMN for -32321620698002907000 SKIP
  • : -6.55691883971484e+21 XMN for 70352929526436630000 SKIP
  • : 6.69016321410174e+21 XMN for -468264812137947 WETH
  • : -358027633976031300000 XMN for 24109992141190 WETH
  • : -1.1132628150750035e+21 XMN for 75170807731169 WETH
  • : 1.135860807468913e+21 XMN for -227 cbBTC
  • : -630547256888077700000 XMN for 42722655518137 WETH
  • : -924490642532927500000 XMN for 6.966329935599278e+23 MRSDIKBUTT

Metronotes

Metronotes Price (XMN)

DateMarketTypePrice (USD)PriceXMN2nd ASSETTotalTXN
Mar 16 06:49 PM
XMN / WETHSell$0.01215960.0166834 WETH573.33B0.043911 WETH$0.09150x024...f8782
Mar 16 06:22 PM
XMN / WETHSell$0.01215990.0166849 WETH2.99T0.032051 WETH$0.47740xb15...10c58
Mar 16 06:22 PM
XMN / SKIPBuy$0.01215250.0107 SKIP3.05T32.32B SKIP$0.46440xb15...10c58
Mar 16 04:08 PM
XMN / SKIPSell$0.01213960.0100 SKIP6.56T70.35B SKIP$0.91510x08c...87cf6
Mar 16 04:08 PM
XMN / WETHBuy$0.01215810.0166928 WETH6.69T0.034683 WETH$1.060x08c...87cf6
Mar 16 02:27 PM
XMN / WETHSell$0.01215500.0166750 WETH358.03B0.042411 WETH$0.05550x0f5...794f1
Mar 16 11:38 AM
XMN / WETHSell$0.01215340.0166759 WETH1.11T0.047518 WETH$0.17070x18e...82f81
Mar 16 11:38 AM
XMN / cbBTCBuy$0.01215240.0172071 cbBTC1.14T0.052270 cbBTC$0.17300x18e...82f81
Mar 16 11:38 AM
XMN / WETHSell$0.01215400.0166788 WETH630.55B0.044273 WETH$0.09710x714...522e5
Mar 16 10:30 AM
XMN / MRSDIKBUTTSell$0.000.066745 MRSDIKBUTT924.49B696.63K MRSDIKBUTT$0.000x550...d49b9
Mar 16 10:30 AM
XMN / WETHBuy$0.01215420.0166805 WETH962.07B0.046554 WETH$0.14830x550...d49b9
Mar 16 07:28 AM
XMN / WSHSell$0.000.063858 WSH1.05T424.70K WSH$0.000x05d...59d1c
Mar 16 07:28 AM
XMN / WETHBuy$0.01215360.0166780 WETH1.07T0.047284 WETH$0.16480x05d...59d1c
Mar 16 07:28 AM
XMN / WETHSell$0.01215290.0166752 WETH349.74B0.042356 WETH$0.05350x199...87e7c
Mar 16 07:28 AM
XMN / TETBuy$0.000.051919 TET363.02B691.98K TET$0.000x199...87e7c
Mar 16 05:35 AM
XMN / WETHSell$0.01215620.0166902 WETH1.33T0.049226 WETH$0.20790x391...2eb7a
Mar 16 05:16 AM
XMN / FUELSell$0.000.062320 FUEL2.82T697.14K FUEL$0.000x35e...f4d96
Mar 16 05:16 AM
XMN / WETHBuy$0.01215820.0166994 WETH2.88T0.031989 WETH$0.45490x35e...f4d96
Mar 16 05:16 AM
XMN / BIGSell$0.01218530.0111355 BIG628.57B0.7824 BIG$0.11640x6f1...23bcf
Mar 16 05:16 AM
XMN / WETHBuy$0.01215380.0166797 WETH590.09B0.044012 WETH$0.09070x6f1...23bcf
Mar 16 05:16 AM
XMN / TMPSTSell$0.01214390.0101993 TMPST1.44T34.56 TMPST$0.20770xb3d...e2023
Mar 16 05:16 AM
XMN / WETHBuy$0.01215290.0166758 WETH1.47T0.031012 WETH$0.22510xb3d...e2023
Mar 16 05:16 AM
XMN / WETHBuy$0.01215300.0166761 WETH1.78T0.031201 WETH$0.27160x11c...5aa6e
Mar 16 05:16 AM
XMN / FTWSell$0.01214690.046855 FTW5.63T391.43M FTW$0.82640xf92...35780
Mar 16 05:16 AM
XMN / SKIPSell$0.01215940.0115 SKIP1.60T18.38B SKIP$0.25510x9b0...cd737
Mar 16 05:16 AM
XMN / WETHBuy$0.01215070.0166660 WETH1.63T0.031083 WETH$0.24610x9b0...cd737
Mar 16 05:16 AM
XMN / WETHBuy$0.01215190.0166715 WETH2.95T0.031975 WETH$0.44770xc69...00de0
Mar 16 05:16 AM
XMN / SKIPSell$0.01216520.0120 SKIP6.77T87.52B SKIP$1.120xc59...7aa59
Mar 16 05:16 AM
XMN / WETHBuy$0.01215020.0166641 WETH7.07T0.034645 WETH$1.060xe25...facc7
Mar 16 05:16 AM
XMN / cbBTCSell$0.01214170.0171918 cbBTC2.41T0.055000 cbBTC$0.34130x245...fc4a1
Mar 16 05:16 AM
XMN / WETHSell$0.01214830.0166556 WETH16.85T0.021199 WETH$2.500x245...fc4a1
Mar 16 05:16 AM
XMN / WETHSell$0.01214630.0166467 WETH45.72T0.023222 WETH$6.690x245...fc4a1
Mar 16 02:15 AM
XMN / cbBTCSell$0.01216460.0172263 cbBTC1.42T0.053380 cbBTC$0.23410xced...84f87
Mar 16 02:15 AM
XMN / WETHSell$0.01216940.0167766 WETH6.40T0.035128 WETH$1.080xced...84f87
Mar 16 02:15 AM
XMN / WETHSell$0.01216850.0167725 WETH9.24T0.037257 WETH$1.560xced...84f87
Mar 16 01:57 AM
XMN / WETHSell$0.01217570.0168024 WETH81.36B0.056510 WETH$0.01430xfa4...05808
Mar 16 01:57 AM
XMN / WETHSell$0.01217570.0168027 WETH82.12B0.056573 WETH$0.01440xabd...3b96e
Mar 16 01:57 AM
XMN / WETHSell$0.01217580.0168030 WETH220.02M0.071762 WETH$0.0438670x90d...accaf
Mar 16 01:57 AM
XMN / WETHBuy$0.01217580.0168030 WETH12.42M0.081000 WETH$0.0521830x90d...accaf
Mar 16 01:57 AM
XMN / WETHSell$0.01217580.0168030 WETH90.98B0.057285 WETH$0.01600xc78...0ecc0
Mar 16 01:57 AM
XMN / WETHBuy$0.01217590.0168033 WETH12.41M0.081000 WETH$0.0521830xc78...0ecc0
Mar 16 01:43 AM
XMN / WETHSell$0.01218120.0168315 WETH87.84B0.057285 WETH$0.01590xf72...ead8a
Mar 16 01:43 AM
XMN / WETHSell$0.01218140.0168323 WETH77.89B0.056466 WETH$0.01410xae0...feb01
Mar 16 12:56 AM
XMN / WETHSell$0.01218100.0168330 WETH252.60B0.042101 WETH$0.04570xfc3...e0562
Mar 15 11:49 PM
XMN / WETHSell$0.01218180.0168353 WETH88.44B0.057369 WETH$0.01610x006...7787f
Mar 15 11:49 PM
XMN / WETHSell$0.01218190.0168361 WETH263.65B0.042201 WETH$0.04800x44d...42910
Mar 15 11:49 PM
XMN / WETHSell$0.01218250.0168385 WETH157.79B0.041308 WETH$0.02880x95d...97950
Mar 15 11:49 PM
XMN / WETHBuy$0.01217470.0168033 WETH3.28T0.032622 WETH$0.57230x9ab...b63ec
Mar 15 11:28 PM
XMN / WETHSell$0.01217250.0167924 WETH98.89B0.057814 WETH$0.01710x521...0de56
Mar 15 11:28 PM
XMN / FUELSell$0.000.062654 FUEL2.64T747.24K FUEL$0.000x136...0c3ad
Mar 15 11:28 PM
XMN / WETHBuy$0.01217270.0167928 WETH2.69T0.032131 WETH$0.46530x136...0c3ad
Mar 15 11:28 PM
XMN / WETHSell$0.01217080.0167840 WETH20.90T0.021707 WETH$3.570x47f...ad62b
Mar 15 11:16 PM
XMN / WETHSell$0.01218820.0168557 WETH125.90B0.041075 WETH$0.02370xd33...06ba0
Mar 15 11:16 PM
XMN / WETHSell$0.01218830.0168562 WETH158.18B0.041351 WETH$0.02980x6cc...56f4a
Mar 15 11:16 PM
XMN / WETHSell$0.01218840.0168568 WETH157.90B0.041350 WETH$0.02970xf80...e7b7c
Mar 15 11:16 PM
XMN / WETHSell$0.01218850.0168574 WETH71.77B0.056136 WETH$0.01350x9e6...ab224
Mar 15 11:16 PM
XMN / WETHSell$0.01218860.0168576 WETH569.53B0.044875 WETH$0.10740x98a...432b3
Mar 15 11:16 PM
XMN / WETHSell$0.01218900.0168597 WETH578.74B0.044964 WETH$0.10940xf97...6bb8b
Mar 15 11:16 PM
XMN / TMPSTBuy$0.01220180.0102894 TMPST3.55T68.42 TMPST$0.71620xe79...0d2fc
Mar 15 11:16 PM
XMN / WETHSell$0.01218950.0168619 WETH1.61T0.031388 WETH$0.30500x283...83e77
Mar 15 11:16 PM
XMN / WETHSell$0.01219080.0168679 WETH334.78B0.042899 WETH$0.06390xbc9...c4e3b
Mar 15 11:16 PM
XMN / WETHSell$0.01219110.0168691 WETH3.52T0.033073 WETH$0.67220x07c...9b72f
Mar 15 11:16 PM
XMN / MRSDIKBUTTBuy$0.000.068467 MRSDIKBUTT3.59T2.08M MRSDIKBUTT$0.000x07c...9b72f
Mar 15 11:16 PM
XMN / WETHSell$0.01218470.0168400 WETH1.02T0.048561 WETH$0.18770xef1...3a115
Mar 15 11:16 PM
XMN / WETHSell$0.01219400.0168825 WETH924.49B0.048140 WETH$0.17930x269...c0a78
Mar 15 11:16 PM
XMN / WSHBuy$0.000.064243 WSH941.19B383.71K WSH$0.000x269...c0a78
Mar 15 11:16 PM
XMN / SKIPSell$0.01218840.0140 SKIP1.45T20.60B SKIP$0.27210xc3c...59b51
Mar 15 11:16 PM
XMN / USDCBuy$0.01216430.0121643 USDC1.47T0.2525 USDC$0.24220xc3c...59b51
Mar 15 11:16 PM
XMN / $NEKSell$0.000.066545 $NEK630.52B457.97K $NEK$0.000x76b...9741e
Mar 15 11:16 PM
XMN / cbBTCBuy$0.01218350.0172511 cbBTC12.39T0.042126 cbBTC$2.270x8c4...25c23
Mar 15 11:16 PM
XMN / $NEKSell$0.000.068108 $NEK984.74B966.92K $NEK$0.000xc59...0b035
Mar 15 11:16 PM
XMN / SKIPBuy$0.01219530.0146 SKIP4.65T64.09B SKIP$0.90680xed4...fdc07
Mar 15 11:16 PM
XMN / WETHSell$0.01219480.0168860 WETH2.59T0.032108 WETH$0.50370xc9e...dff5f
Mar 15 11:16 PM
XMN / $NEKBuy$0.000.051196 $NEK2.64T2.01M $NEK$0.000xc9e...dff5f
Mar 15 11:16 PM
XMN / SKIPSell$0.01217430.0130 SKIP1.34T17.70B SKIP$0.23420xa50...5ab7f
Mar 15 11:16 PM
XMN / SKIPSell$0.01218000.0134 SKIP1.71T23.36B SKIP$0.30770x1b5...175e6
Mar 15 11:16 PM
XMN / BIGBuy$0.000.0111357 BIG1.74T2.37 BIG$0.000x1b5...175e6
Mar 15 11:16 PM
XMN / SKIPSell$0.000.0140 SKIP2.16T30.93B SKIP$0.000x586...459a5
Mar 15 11:16 PM
XMN / WETHSell$0.01219690.0168957 WETH3.93T0.033535 WETH$0.77340x361...32002
Mar 15 11:16 PM
XMN / FUELBuy$0.000.063037 FUEL4.01T1.10M FUEL$0.000x361...32002
Mar 15 11:16 PM
XMN / SKIPSell$0.01219800.0148 SKIP4.46T68.07B SKIP$0.88370x093...04fa7
Mar 15 11:16 PM
XMN / WETHBuy$0.01218670.0168494 WETH4.55T0.033785 WETH$0.85020x093...04fa7
Mar 15 11:16 PM
XMN / WETHSell$0.01220030.0169113 WETH381.95B0.043404 WETH$0.07650xd09...b0c6e
Mar 15 11:16 PM
XMN / TETBuy$0.000.051883 TET389.71B728.57K TET$0.000xd09...b0c6e
Mar 15 11:16 PM
XMN / WETHBuy$0.01220070.0169128 WETH12.51T0.021115 WETH$2.510xd09...b0c6e
Mar 15 11:16 PM
XMN / BIGBuy$0.000.0111351 BIG547.55B0.7409 BIG$0.000x213...39c8b
Mar 15 11:16 PM
XMN / WETHBuy$0.01219000.0168642 WETH5.46T0.034682 WETH$1.040x2ac...87e2b
Mar 15 11:16 PM
XMN / FTWSell$0.01215950.047444 FTW6.65T507.89M FTW$1.060x2ac...87e2b
Mar 15 11:16 PM
XMN / WETHBuy$0.01218560.0168441 WETH6.78T0.035659 WETH$1.260x2ac...87e2b
Mar 15 11:16 PM
XMN / WETHSell$0.01218030.0168202 WETH1.62T0.031300 WETH$0.29150x7d4...22e5a
Mar 15 11:16 PM
XMN / BIGBuy$0.000.0111349 BIG1.65T2.23 BIG$0.000x7d4...22e5a
Mar 15 11:16 PM
XMN / WETHSell$0.01218150.0168258 WETH572.54B0.044625 WETH$0.10390x7d4...22e5a
Mar 15 11:16 PM
XMN / WSHBuy$0.000.063895 WSH584.17B222.42K WSH$0.000x7d4...22e5a
Mar 15 11:16 PM
XMN / WETHSell$0.01218200.0168277 WETH6.12T0.035009 WETH$1.110x7d4...22e5a
Mar 15 11:16 PM
XMN / WETHSell$0.01217770.0168083 WETH334.09B0.042643 WETH$0.05940xfe8...10af5
Mar 15 11:16 PM
XMN / WETHSell$0.01218670.0168493 WETH8.51T0.037188 WETH$1.590xfe8...10af5
Mar 15 11:16 PM
XMN / WETHBuy$0.01217830.0168112 WETH8.68T0.036750 WETH$1.550xfe8...10af5
Mar 15 11:16 PM
XMN / WETHSell$0.01216280.0167404 WETH3.05T0.032239 WETH$0.49610xfe8...10af5
Mar 15 11:16 PM
XMN / WSHBuy$0.000.063701 WSH3.11T1.02M WSH$0.000xfe8...10af5
Mar 15 11:16 PM
XMN / WETHSell$0.01216790.0167638 WETH5.07T0.033878 WETH$0.85040xfe8...10af5