WETH/XMN Pool
The live WETH/XMN price today is $2.34K, with a 24-hour trading volume of $2.32. This pair has changed 3.12% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $2.32
- 24h Buy Volume
- $0.9458
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.12%
Tokens in this pool
Wrapped Ether (WETH) Metronotes (XMN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 39101849901149 WETH for -573328240118743200000 XMN
- : 205085589261153 WETH for -2.9865710434674944e+21 XMN
- : -468264812137947 WETH for 6.69016321410174e+21 XMN
- : 24109992141190 WETH for -358027633976031300000 XMN
- : 75170807731169 WETH for -1.1132628150750035e+21 XMN
- : 42722655518137 WETH for -630547256888077700000 XMN
- : -65536000000000 WETH for 962073767004159500000 XMN
- : -72831850755267 WETH for 1.0733442753075728e+21 XMN
- : 23556733134794 WETH for -349737112640171930000 XMN
- : -120028439229492 WETH for 1.7761668310329278e+21 XMN
WETH / XMN
WETH/XMN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (XMN) | WETH | XMN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:49 PM | Buy | $2.34K | >999T | 0.043911 | 573.33B | $0.0913 | 0x024...f8782 |
Mar 16 06:22 PM | Buy | $2.33K | >999T | 0.032051 | 2.99T | $0.4787 | 0xb15...10c58 |
Mar 16 04:08 PM | Sell | $2.28K | >999T | 0.034683 | 6.69T | $1.07 | 0x08c...87cf6 |
Mar 16 02:27 PM | Buy | $2.29K | >999T | 0.042411 | 358.03B | $0.0553 | 0x0f5...794f1 |
Mar 16 11:38 AM | Buy | $2.27K | >999T | 0.047518 | 1.11T | $0.1705 | 0x18e...82f81 |
Mar 16 11:38 AM | Buy | $2.27K | >999T | 0.044273 | 630.55B | $0.0969 | 0x714...522e5 |
Mar 16 10:30 AM | Sell | $2.26K | >999T | 0.046554 | 962.07B | $0.1484 | 0x550...d49b9 |
Mar 16 07:28 AM | Sell | $2.26K | >999T | 0.047284 | 1.07T | $0.1649 | 0x05d...59d1c |
Mar 16 07:28 AM | Buy | $2.26K | >999T | 0.042356 | 349.74B | $0.0533 | 0x199...87e7c |
Mar 16 05:16 AM | Sell | $2.26K | >999T | 0.031201 | 1.78T | $0.2715 | 0x11c...5aa6e |
Mar 16 05:16 AM | Sell | $2.26K | >999T | 0.031975 | 2.95T | $0.4466 | 0xc69...00de0 |
Mar 16 05:16 AM | Sell | $2.26K | >999T | 0.034645 | 7.07T | $1.05 | 0xe25...facc7 |
Mar 16 05:16 AM | Buy | $2.26K | >999T | 0.023222 | 45.72T | $7.29 | 0x245...fc4a1 |
Mar 16 02:15 AM | Buy | $2.18K | >999T | 0.037257 | 9.24T | $1.58 | 0xced...84f87 |
Mar 16 01:57 AM | Buy | $2.19K | >999T | 0.056510 | 81.36B | $0.0142 | 0xfa4...05808 |
Mar 16 01:57 AM | Buy | $2.19K | >999T | 0.056573 | 82.12B | $0.0144 | 0xabd...3b96e |
Mar 16 01:57 AM | Buy | $2.19K | >999T | 0.071762 | 220.02M | $0.043856 | 0x90d...accaf |
Mar 16 01:57 AM | Sell | $2.19K | >999T | 0.081000 | 12.42M | $0.052189 | 0x90d...accaf |
Mar 16 01:57 AM | Buy | $2.19K | >999T | 0.057285 | 90.98B | $0.0159 | 0xc78...0ecc0 |
Mar 16 01:57 AM | Sell | $2.19K | >999T | 0.081000 | 12.41M | $0.052189 | 0xc78...0ecc0 |
