Belial (BELIAL)
The live Belial price today is $0.062407, with a 24-hour trading volume of $5.59K. BELIAL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062407
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.40K
- 24h Volume
- $5.59K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
flETH (flETH) USD Coin (USDC)Liquidity Pools
flETH/BELIAL on Uniswap V4BELIAL/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Belial (BELIAL)?
The live Belial price today is $0.062407 USD on Base.
Where can I buy BELIAL?
You can buy Belial on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of BELIAL?
The fully diluted valuation (FDV) of Belial is No data USD.
Recent Transactions
- : -9.521294401082789e+24 BELIAL for 2312423 USDC
- : 9.543387106950196e+24 BELIAL for -1122558646248558 flETH
- : -4.782887199154723e+26 BELIAL for 56669062567104220 flETH
- : -7.334116520209465e+24 BELIAL for 1832310 USDC
- : 2.5769993141967096e+24 BELIAL for -307585664381576 flETH
- : -1.5229608543793336e+27 BELIAL for 186145492351192400 flETH
- : 4.775263587835282e+26 BELIAL for -59315729492629944 flETH
- : -1.8834092039780797e+27 BELIAL for 239265614678859740 flETH
- : 5.459252572302365e+26 BELIAL for -70827636038194184 flETH
- : 1.335888337921912e+27 BELIAL for -168241269265655300 flETH
Belial
Belial Price (BELIAL)
| Date | Market | Type | Price (USD) | Price | BELIAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:35 AM | BELIAL / USDC | Sell | $0.063518 | 0.063516 USDC | 9.52M | 2.31 USDC | $3.35 | 0xe61...0b18a |
Feb 14 12:35 AM | BELIAL / flETH | Buy | $0.062407 | 0.091177 flETH | 9.54M | 0.021123 flETH | $2.30 | 0xe61...0b18a |
Feb 13 11:44 PM | BELIAL / flETH | Sell | $0.062407 | 0.091177 flETH | 478.29M | 0.0567 flETH | $115.10 | 0xca0...f7919 |
Feb 13 10:45 PM | BELIAL / USDC | Sell | $0.063631 | 0.063629 USDC | 7.33M | 1.83 USDC | $2.66 | 0x308...1b6f8 |
Feb 13 10:45 PM | BELIAL / flETH | Buy | $0.062444 | 0.091194 flETH | 2.58M | 0.033076 flETH | $0.6296 | 0x308...1b6f8 |
Feb 13 10:45 PM | BELIAL / flETH | Sell | $0.062443 | 0.091194 flETH | 1.52B | 0.1861 flETH | $372.03 | 0xe72...149ff |
Feb 13 10:43 PM | BELIAL / flETH | Buy | $0.062563 | 0.091252 flETH | 477.53M | 0.0593 flETH | $122.34 | 0x783...1d63a |
Feb 13 09:57 PM | BELIAL / flETH | Sell | $0.062527 | 0.091233 flETH | 1.88B | 0.2393 flETH | $475.79 | 0x997...a8886 |
Feb 13 09:49 PM | BELIAL / flETH | Buy | $0.062677 | 0.091309 flETH | 545.93M | 0.0708 flETH | $146.11 | 0x4c1...52114 |
Feb 13 09:43 PM | BELIAL / flETH | Buy | $0.062641 | 0.091287 flETH | 1.34B | 0.1682 flETH | $352.80 | 0xa53...b384d |
Feb 13 06:41 PM | BELIAL / flETH | Sell | $0.062541 | 0.091233 flETH | 12.59M | 0.021553 flETH | $3.20 | 0x137...a3a28 |
Feb 13 03:21 PM | BELIAL / USDC | Buy | $0.063723 | 0.063720 USDC | 16.61M | 8.73 USDC | $6.18 | 0x966...05278 |
Feb 13 03:02 PM | BELIAL / flETH | Sell | $0.062905 | 0.091234 flETH | 711.73M | 0.0888 flETH | $206.74 | 0x51f...b8aa4 |
Feb 13 02:46 PM | BELIAL / flETH | Sell | $0.062905 | 0.091262 flETH | 1.04B | 0.1339 flETH | $303.16 | 0x239...00877 |
Feb 13 02:29 PM | BELIAL / flETH | Sell | $0.062905 | 0.091304 flETH | 1.24B | 0.1643 flETH | $358.78 | 0xd72...ad75b |
Feb 13 01:48 PM | BELIAL / flETH | Sell | $0.062905 | 0.091358 flETH | 365.74M | 0.0499 flETH | $106.24 | 0x193...50215 |
Feb 13 01:41 PM | BELIAL / flETH | Sell | $0.062905 | 0.091375 flETH | 728.97M | 0.1014 flETH | $211.74 | 0x8c5...3baa7 |
Feb 13 01:40 PM | BELIAL / flETH | Buy | $0.062905 | 0.091409 flETH | 711.55M | 0.0990 flETH | $206.68 | 0x41f...a5f02 |
Feb 13 01:39 PM | BELIAL / flETH | Buy | $0.062905 | 0.091375 flETH | 732.64M | 0.0995 flETH | $212.81 | 0xb87...48934 |
Feb 13 01:38 PM | BELIAL / flETH | Buy | $0.062905 | 0.091342 flETH | 354.05M | 0.0472 flETH | $102.84 | 0xa1b...2cda3 |
Feb 13 01:38 PM | BELIAL / flETH | Buy | $0.062905 | 0.091327 flETH | 1.54B | 0.1990 flETH | $446.69 | 0x2d4...a9f02 |
Feb 13 12:08 PM | BELIAL / flETH | Sell | $0.062905 | 0.091263 flETH | 265.59M | 0.0337 flETH | $77.14 | 0x56b...d781a |
Feb 13 12:08 PM | BELIAL / flETH | Sell | $0.062905 | 0.091273 flETH | 3.71B | 0.5014 flETH | $1.08K | 0x56a...58f4c |
Feb 13 10:09 AM | BELIAL / flETH | Buy | $0.062905 | 0.091439 flETH | 53.27M | 0.027657 flETH | $15.47 | 0x71d...d1742 |
Feb 13 09:01 AM | BELIAL / flETH | Sell | $0.062905 | 0.091437 flETH | 990.28M | 0.1446 flETH | $287.65 | 0x912...13181 |
Feb 13 08:58 AM | BELIAL / flETH | Sell | $0.062905 | 0.091486 flETH | 57.92M | 0.028614 flETH | $16.82 | 0x578...bb67e |
Feb 13 08:24 AM | BELIAL / flETH | Sell | $0.062905 | 0.091489 flETH | 4.70M | 0.037002 flETH | $1.37 | 0x761...2ed63 |
Feb 13 08:23 AM | BELIAL / flETH | Buy | $0.062905 | 0.091489 flETH | 50.32M | 0.027486 flETH | $14.62 | 0x45b...ae191 |
Feb 13 06:31 AM | BELIAL / flETH | Sell | $0.062905 | 0.091487 flETH | 929.61M | 0.1404 flETH | $270.02 | 0xd82...6ce31 |
Feb 13 05:56 AM | BELIAL / flETH | Sell | $0.062905 | 0.091536 flETH | 264.39M | 0.0408 flETH | $76.80 | 0x9dd...3d2f2 |
Feb 13 05:12 AM | BELIAL / flETH | Sell | $0.062905 | 0.091550 flETH | 163.13M | 0.0254 flETH | $47.38 | 0xb6b...60d35 |
Feb 13 04:19 AM | BELIAL / USDC | Buy | $0.063432 | 0.063429 USDC | 17.64M | 8.54 USDC | $6.05 | 0x796...56626 |
Feb 13 03:05 AM | BELIAL / flETH | Sell | $0.062905 | 0.091559 flETH | 134.83M | 0.0211 flETH | $39.16 | 0x9e1...a3ffd |
Feb 13 02:22 AM | BELIAL / flETH | Buy | $0.062905 | 0.091566 flETH | 9.77M | 0.021530 flETH | $2.84 | 0x29a...bbce6 |
Feb 13 02:20 AM | BELIAL / flETH | Buy | $0.062905 | 0.091566 flETH | 5.15M | 0.038054 flETH | $1.49 | 0x8ea...ab312 |
Feb 13 01:07 AM | BELIAL / flETH | Buy | $0.062905 | 0.091566 flETH | 12.69M | 0.021987 flETH | $3.69 | 0x457...f0380 |
Feb 13 12:05 AM | BELIAL / flETH | Sell | $0.062905 | 0.091565 flETH | 130.55M | 0.0205 flETH | $37.92 | 0x6c6...ba2ab |
Feb 12 11:51 PM | BELIAL / flETH | Sell | $0.062905 | 0.091572 flETH | 992.90M | 0.1589 flETH | $288.41 | 0x51c...0cdc4 |
Feb 12 11:43 PM | BELIAL / flETH | Sell | $0.062905 | 0.091629 flETH | 152.33M | 0.0249 flETH | $44.25 | 0xffc...07b5d |
Feb 12 10:46 PM | BELIAL / flETH | Sell | $0.062905 | 0.091638 flETH | 2.84B | 0.4900 flETH | $824.27 | 0xfc2...4dfcb |
Feb 12 10:42 PM | BELIAL / flETH | Buy | $0.062905 | 0.091821 flETH | 5.42M | 0.039872 flETH | $1.58 | 0xc6a...fb2e0 |
Feb 12 10:39 PM | BELIAL / flETH | Sell | $0.062905 | 0.091821 flETH | 1.21B | 0.2251 flETH | $350.91 | 0x1ea...83a05 |
Feb 12 10:21 PM | BELIAL / flETH | Sell | $0.062905 | 0.091906 flETH | 5.60M | 0.021067 flETH | $1.63 | 0xa5a...5ca5b |
Feb 12 10:16 PM | BELIAL / flETH | Sell | $0.062905 | 0.091907 flETH | 5.60M | 0.021067 flETH | $1.63 | 0x60e...52c99 |
Feb 12 10:13 PM | BELIAL / flETH | Sell | $0.062905 | 0.091907 flETH | 126.71M | 0.0242 flETH | $36.81 | 0xd4f...e8616 |
Feb 12 10:04 PM | BELIAL / flETH | Sell | $0.062905 | 0.091917 flETH | 269.34M | 0.0519 flETH | $78.24 | 0xa8a...cf215 |
Feb 12 08:54 PM | BELIAL / flETH | Buy | $0.051436 | 0.091937 flETH | 5.61M | 0.021087 flETH | $8.05 | 0x8ce...c7322 |
Feb 12 08:54 PM | BELIAL / flETH | Buy | $0.051436 | 0.091937 flETH | 4.35M | 0.038419 flETH | $6.24 | 0x1c4...a4daa |
Feb 12 08:08 PM | BELIAL / flETH | Sell | $0.051435 | 0.091936 flETH | 264.33M | 0.0514 flETH | $379.28 | 0x8cf...6d1ca |
Feb 12 07:34 PM | BELIAL / flETH | Buy | $0.051451 | 0.091957 flETH | 129.16M | 0.0252 flETH | $187.29 | 0x92d...00f18 |
Feb 12 07:16 PM | BELIAL / flETH | Sell | $0.051443 | 0.091947 flETH | 2.64M | 0.035140 flETH | $3.81 | 0x670...a192f |
Feb 12 07:15 PM | BELIAL / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0x067...7c635 |
Feb 12 07:10 PM | BELIAL / flETH | Buy | $0.051443 | 0.091947 flETH | 535.52M | 0.1031 flETH | $772.62 | 0x383...39918 |
Feb 12 07:06 PM | BELIAL / flETH | Sell | $0.051413 | 0.091906 flETH | 527.65M | 0.1016 flETH | $745.36 | 0xc43...d3b1b |
Feb 12 05:17 PM | BELIAL / flETH | Sell | $0.051443 | 0.091946 flETH | 4.06M | 0.037902 flETH | $5.86 | 0x30f...94441 |
Feb 12 05:13 PM | BELIAL / flETH | Sell | $0.051443 | 0.091947 flETH | 501.24M | 0.0985 flETH | $723.05 | 0x798...7012a |
Feb 12 04:53 PM | BELIAL / flETH | Sell | $0.051472 | 0.091986 flETH | 253.08M | 0.0505 flETH | $372.44 | 0x9b6...668e4 |
Feb 12 04:44 PM | BELIAL / flETH | Sell | $0.051487 | 0.092006 flETH | 121.78M | 0.0245 flETH | $181.05 | 0xf13...2bf4f |
Feb 12 04:33 PM | BELIAL / flETH | Buy | $0.051494 | 0.092016 flETH | 102.58M | 0.0206 flETH | $153.25 | 0x430...15b11 |
Feb 12 04:29 PM | BELIAL / flETH | Buy | $0.051488 | 0.092008 flETH | 119.88M | 0.0240 flETH | $178.35 | 0x4da...a54a4 |
Feb 12 04:27 PM | BELIAL / flETH | Buy | $0.051481 | 0.091998 flETH | 311.53M | 0.0618 flETH | $461.26 | 0x38d...b1b41 |
Feb 12 04:27 PM | BELIAL / flETH | Buy | $0.051463 | 0.091973 flETH | 208.73M | 0.0410 flETH | $305.22 | 0x38d...b1b41 |
Feb 12 04:26 PM | BELIAL / flETH | Buy | $0.051451 | 0.091957 flETH | 250.22M | 0.0487 flETH | $362.87 | 0x5d9...9fe02 |
Feb 12 04:26 PM | BELIAL / flETH | Buy | $0.051436 | 0.091938 flETH | 531.42M | 0.1019 flETH | $763.05 | 0x568...9363c |
Feb 12 04:26 PM | BELIAL / flETH | Buy | $0.051407 | 0.091898 flETH | 961.42M | 0.1791 flETH | $1.35K | 0xedc...4295e |
Feb 12 04:20 PM | BELIAL / flETH | Buy | $0.051356 | 0.091829 flETH | 43.20M | 0.027892 flETH | $58.54 | 0x42d...8aad7 |
Feb 12 04:09 PM | BELIAL / flETH | Sell | $0.051353 | 0.091826 flETH | 156.23M | 0.0286 flETH | $211.36 | 0x8ae...65768 |
Feb 12 04:06 PM | BELIAL / flETH | Buy | $0.051362 | 0.091837 flETH | 34.50M | 0.026332 flETH | $46.96 | 0x947...ef882 |
Feb 12 04:02 PM | BELIAL / flETH | Sell | $0.051360 | 0.091834 flETH | 481.12M | 0.0890 flETH | $653.98 | 0x724...62858 |
Feb 12 04:02 PM | BELIAL / flETH | Sell | $0.051385 | 0.091868 flETH | 109.30M | 0.0205 flETH | $151.30 | 0x12e...825b6 |
Feb 12 04:01 PM | BELIAL / flETH | Sell | $0.051391 | 0.091876 flETH | 3.23B | 0.6474 flETH | $4.50K | 0xeb3...9c437 |
Feb 12 04:01 PM | BELIAL / flETH | Buy | $0.051583 | 0.092136 flETH | 941.32M | 0.1971 flETH | $1.49K | 0x5ba...6723d |
Feb 12 03:57 PM | BELIAL / flETH | Sell | $0.051523 | 0.092055 flETH | 142.54M | 0.0294 flETH | $217.01 | 0x1d7...9adbe |
Feb 12 03:52 PM | BELIAL / flETH | Buy | $0.051532 | 0.092067 flETH | 3.81M | 0.037864 flETH | $5.83 | 0xdae...44eb4 |
Feb 12 03:51 PM | BELIAL / flETH | Buy | $0.051532 | 0.092066 flETH | 98.72M | 0.0204 flETH | $151.15 | 0x3ba...91e45 |
Feb 12 03:51 PM | BELIAL / flETH | Sell | $0.051525 | 0.092058 flETH | 469.16M | 0.0975 flETH | $715.45 | 0xeb6...9f4a1 |
Feb 12 03:50 PM | BELIAL / flETH | Buy | $0.051555 | 0.092098 flETH | 472.46M | 0.0981 flETH | $734.46 | 0x66a...8f5ff |
Feb 12 03:50 PM | BELIAL / flETH | Buy | $0.051525 | 0.092058 flETH | 139.12M | 0.0285 flETH | $212.12 | 0x3c9...3ef34 |
Feb 12 03:50 PM | BELIAL / flETH | Buy | $0.051517 | 0.092046 flETH | 485.48M | 0.0983 flETH | $736.05 | 0x334...afd02 |
Feb 12 03:50 PM | BELIAL / flETH | Buy | $0.051487 | 0.092006 flETH | 44.95M | 0.029007 flETH | $66.82 | 0x01c...10387 |
Feb 12 03:49 PM | BELIAL / flETH | Buy | $0.051484 | 0.092003 flETH | 491.52M | 0.0974 flETH | $729.39 | 0x32b...7733f |
Feb 12 03:49 PM | BELIAL / flETH | Buy | $0.051456 | 0.091964 flETH | 505.84M | 0.0983 flETH | $736.18 | 0x0b3...5028a |
Feb 12 03:49 PM | BELIAL / flETH | Sell | $0.051427 | 0.091925 flETH | 228.67M | 0.0442 flETH | $326.19 | 0xac4...5d112 |
Feb 12 03:48 PM | BELIAL / flETH | Buy | $0.051440 | 0.091943 flETH | 47.14M | 0.029147 flETH | $67.86 | 0xbd2...fb50e |
Feb 12 03:47 PM | BELIAL / flETH | Sell | $0.051437 | 0.091939 flETH | 436.41M | 0.0853 flETH | $627.01 | 0x697...0a543 |
Feb 12 03:47 PM | BELIAL / flETH | Sell | $0.051462 | 0.091973 flETH | 203.54M | 0.0403 flETH | $297.52 | 0x096...6c3aa |
Feb 12 03:47 PM | BELIAL / flETH | Sell | $0.051474 | 0.091989 flETH | 863.09M | 0.1746 flETH | $1.27K | 0x827...814d7 |
Feb 12 03:47 PM | BELIAL / flETH | Sell | $0.051526 | 0.092059 flETH | 832.20M | 0.1743 flETH | $1.27K | 0x44f...18129 |
Feb 12 03:46 PM | BELIAL / flETH | Sell | $0.051579 | 0.092131 flETH | 897.38M | 0.1948 flETH | $1.42K | 0x0ee...73f8d |
Feb 12 03:46 PM | BELIAL / flETH | Sell | $0.051639 | 0.092211 flETH | 450.97M | 0.1007 flETH | $739.03 | 0x34b...395fe |
Feb 12 03:44 PM | BELIAL / flETH | Buy | $0.051671 | 0.092254 flETH | 431.76M | 0.0964 flETH | $721.23 | 0xe23...d31a4 |
Feb 12 03:44 PM | BELIAL / flETH | Buy | $0.051641 | 0.092213 flETH | 904.86M | 0.1965 flETH | $1.48K | 0x48f...a5020 |
Feb 12 03:43 PM | BELIAL / flETH | Sell | $0.051580 | 0.092131 flETH | 221.24M | 0.0474 flETH | $349.43 | 0x737...5f388 |
Feb 12 03:43 PM | BELIAL / flETH | Sell | $0.051595 | 0.092151 flETH | 442.80M | 0.0961 flETH | $705.84 | 0xa91...5cfdf |
Feb 12 03:42 PM | BELIAL / flETH | Buy | $0.051624 | 0.092191 flETH | 155.75M | 0.0340 flETH | $252.86 | 0x6de...03282 |
Feb 12 03:42 PM | BELIAL / flETH | Sell | $0.051613 | 0.092177 flETH | 2.34B | 0.5357 flETH | $3.78K | 0xad1...a50f1 |
Feb 12 03:42 PM | BELIAL / flETH | Sell | $0.051783 | 0.092405 flETH | 1.29M | 0.033112 flETH | $2.31 | 0x8ec...46581 |
Feb 12 03:42 PM | BELIAL / USDC | Buy | $0.063161 | 0.063156 USDC | 1.74M | 0.8041 USDC | $0.5498 | 0x6f8...bb903 |
Feb 12 03:42 PM | BELIAL / flETH | Sell | $0.051783 | 0.092405 flETH | 1.74M | 0.034183 flETH | $3.10 | 0x6f8...bb903 |
Feb 12 03:42 PM | BELIAL / flETH | Buy | $0.051783 | 0.092405 flETH | 197.19M | 0.0472 flETH | $351.44 | 0x3c7...9a755 |