30,147,704 Pools27,883,274 Tokens
0x427f5dddb2aeaf3d91c52198b7521e59a301f087/c
All chainsBase
Related TokensRelated

W

WETH

LOL (lolonsol) (LOL)

The live LOL (lolonsol) price today is $0.033573, with a 24-hour trading volume of $3.84K. LOL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033573
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$954.98M
24h Volume
$3.84K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/LOL on Uniswap V2

Recent Transactions

  • : 207216843685595700000 LOL for -79700250000000 WETH
  • : 10608779080435999000 LOL for -1000000000000 WETH
  • : 11452140889698843000 LOL for -1000000000000 WETH
  • : -300000000000000000000 LOL for 3525645275587745300 WETH
  • : 19139693131683 LOL for -31476000000000000 WETH
  • : 23282189472244 LOL for -37540000000000000 WETH
  • : 34390503586483 LOL for -54000000000000000 WETH
  • : 73540557493992 LOL for -110000000000000000 WETH
  • : 36498967404422 LOL for -52000000000000000 WETH
  • : 71491651134549 LOL for -97242000000000000 WETH

LOL (lolonsol)

LOL (lolonsol) Price (LOL)

DateMarketTypePrice (USD)PriceLOL2nd ASSETTotalTXN
Mar 24 10:42 AM
LOL / WETHBuy$0.01232630.0151511 WETH2.07T0.047971 WETH$0.67600x88c...50d29
Mar 24 07:23 AM
LOL / WETHBuy$0.01321100.0179758 WETH106.09B0.051000 WETH$0.0222390x515...0e85c
Mar 24 07:23 AM
LOL / WETHBuy$0.01319580.0179053 WETH114.52B0.051000 WETH$0.0222420x738...c58e8
Mar 24 07:23 AM
LOL / WETHSell$0.01318110.0178374 WETH3.00T3.53 WETH$0.05430x0cf...32634
Mar 24 07:19 AM
LOL / WETHBuy$0.0335730.061655 WETH191.40K0.0315 WETH$68.370xd47...8777e
Mar 24 07:18 AM
LOL / WETHBuy$0.0335110.061626 WETH232.82K0.0375 WETH$81.740x064...5b42c
Mar 24 07:17 AM
LOL / WETHBuy$0.0334410.061591 WETH343.91K0.0540 WETH$118.330x0d3...07ea6
Mar 24 07:16 AM
LOL / WETHBuy$0.0333310.061542 WETH735.41K0.1100 WETH$244.910xacf...6f240
Mar 24 07:15 AM
LOL / WETHBuy$0.0331170.061444 WETH364.99K0.0520 WETH$113.750xd3b...40334
Mar 24 07:14 AM
LOL / WETHBuy$0.0330210.061399 WETH714.92K0.0972 WETH$215.920xb49...4ecbf
Mar 24 07:13 AM
LOL / WETHBuy$0.0328460.061316 WETH542.59K0.0700 WETH$154.380x266...576aa
Mar 24 07:12 AM
LOL / WETHBuy$0.0327190.061258 WETH604.42K0.0744 WETH$164.320x2c1...c6d36
Mar 24 07:11 AM
LOL / WETHBuy$0.0325880.061198 WETH8.33K0.021000 WETH$2.150xb22...c38ad
Mar 24 07:09 AM
LOL / WETHBuy$0.0325820.061197 WETH772.94K0.0900 WETH$199.530x08b...135aa
Mar 24 07:08 AM
LOL / WETHBuy$0.0324280.061127 WETH184.58K0.0207 WETH$44.810xd6e...13a16
Mar 24 07:07 AM
LOL / WETHSell$0.0323930.061111 WETH455.99K0.0514 WETH$109.080xf36...db28a
Mar 24 07:07 AM
LOL / WETHBuy$0.0324800.061151 WETH200.95K0.0230 WETH$49.820xf22...650c5
Mar 24 07:06 AM
LOL / WETHBuy$0.0324290.061133 WETH691.71K0.0765 WETH$167.960x5d0...63086
Mar 24 07:05 AM
LOL / WETHBuy$0.0323020.061074 WETH415.02K0.0440 WETH$95.520x11e...011fd
Mar 24 07:04 AM
LOL / WETHBuy$0.0322330.061041 WETH455.99K0.0468 WETH$101.800xa7a...22821
Mar 24 07:03 AM
LOL / WETHSell$0.0321560.061007 WETH636.58K0.0654 WETH$137.210x028...976e9
Mar 24 07:02 AM
LOL / WETHBuy$0.0322620.061055 WETH1.50M0.1500 WETH$338.690xc39...edadb
Mar 24 07:01 AM
LOL / WETHBuy$0.0320260.079454 WETH735.90K0.0680 WETH$149.080x6ac...6eb3c
Mar 24 07:00 AM
LOL / WETHBuy$0.0319260.078979 WETH451.14K0.0400 WETH$86.860x3b6...54ee1
Mar 24 06:59 AM
LOL / WETHSell$0.0318670.078704 WETH1.46M0.1337 WETH$273.310x0a0...81c31
Mar 24 06:58 AM
LOL / WETHBuy$0.0320680.079641 WETH636.58K0.0602 WETH$131.610xfea...26ed0
Mar 24 06:57 AM
LOL / WETHSell$0.0319720.079215 WETH1.21M0.1157 WETH$237.850x900...e4cfc
Mar 24 06:56 AM
LOL / WETHBuy$0.0321530.061005 WETH1.46M0.1400 WETH$315.160xc3b...f48e7
Mar 24 06:55 AM
LOL / WETHBuy$0.0319390.079048 WETH1.21M0.1051 WETH$233.890x936...81d6e
Mar 24 06:54 AM
LOL / WETHBuy$0.0317860.078334 WETH11.960.051000 WETH$0.0221370xd39...51b41
WETH/LOL on Uniswap V2