WETH/LOL Pool
The live WETH/LOL price today is $2.16K, with a 24-hour trading volume of $7.62K. This pair has changed 0.78% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.62K
- 24h Buy Volume
- $4.58K
- 24h Sell Volume
- $3.04K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 5
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped Ether (WETH) LOL (lolonsol) (LOL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -79700250000000 WETH for 207216843685595700000 LOL
- : -1000000000000 WETH for 10608779080435999000 LOL
- : -1000000000000 WETH for 11452140889698843000 LOL
- : 3525645275587745300 WETH for -300000000000000000000 LOL
- : -31476000000000000 WETH for 19139693131683 LOL
- : -37540000000000000 WETH for 23282189472244 LOL
- : -54000000000000000 WETH for 34390503586483 LOL
- : -110000000000000000 WETH for 73540557493992 LOL
- : -52000000000000000 WETH for 36498967404422 LOL
- : -97242000000000000 WETH for 71491651134549 LOL
WETH / LOL
WETH/LOL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LOL) | WETH | LOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:42 AM | Sell | $2.16K | >999T | 0.047971 | 2.07T | $0.1721 | 0x88c...50d29 |
Mar 24 07:23 AM | Sell | $2.16K | >999T | 0.051000 | 106.09B | $0.022163 | 0x515...0e85c |
Mar 24 07:23 AM | Sell | $2.16K | >999T | 0.051000 | 114.52B | $0.022163 | 0x738...c58e8 |
Mar 24 07:23 AM | Buy | $2.16K | >999T | 3.53 | 3.00T | $7.62K | 0x0cf...32634 |
Mar 24 07:19 AM | Sell | $2.16K | 6.04M | 0.0315 | 191.40K | $67.97 | 0xd47...8777e |
Mar 24 07:18 AM | Sell | $2.16K | 6.15M | 0.0375 | 232.82K | $81.11 | 0x064...5b42c |
Mar 24 07:17 AM | Sell | $2.16K | 6.29M | 0.0540 | 343.91K | $116.83 | 0x0d3...07ea6 |
Mar 24 07:16 AM | Sell | $2.16K | 6.49M | 0.1100 | 735.41K | $237.71 | 0xacf...6f240 |
Mar 24 07:15 AM | Sell | $2.16K | 6.93M | 0.0520 | 364.99K | $112.29 | 0xd3b...40334 |
Mar 24 07:14 AM | Sell | $2.16K | 7.15M | 0.0972 | 714.92K | $210.07 | 0xb49...4ecbf |
Mar 24 07:13 AM | Sell | $2.16K | 7.60M | 0.0700 | 542.59K | $151.40 | 0x266...576aa |
Mar 24 07:12 AM | Sell | $2.16K | 7.95M | 0.0744 | 604.42K | $160.83 | 0x2c1...c6d36 |
Mar 24 07:11 AM | Sell | $2.16K | 8.35M | 0.021000 | 8.33K | $2.16 | 0xb22...c38ad |
Mar 24 07:09 AM | Sell | $2.16K | 8.36M | 0.0900 | 772.94K | $194.12 | 0x08b...135aa |
Mar 24 07:08 AM | Sell | $2.16K | 8.88M | 0.0207 | 184.58K | $44.63 | 0xd6e...13a16 |
Mar 24 07:07 AM | Buy | $2.15K | 9.01M | 0.0514 | 455.99K | $110.70 | 0xf36...db28a |
Mar 24 07:07 AM | Sell | $2.16K | 8.69M | 0.0230 | 200.95K | $49.58 | 0xf22...650c5 |
Mar 24 07:06 AM | Sell | $2.14K | 8.83M | 0.0765 | 691.71K | $164.05 | 0x5d0...63086 |
Mar 24 07:05 AM | Sell | $2.14K | 9.31M | 0.0440 | 415.02K | $94.32 | 0x11e...011fd |
Mar 24 07:04 AM | Sell | $2.15K | 9.61M | 0.0468 | 455.99K | $100.39 | 0xa7a...22821 |
