Official Lizard Coin (LIZARD)
The live Official Lizard Coin price today is $0.044030, with a 24-hour trading volume of $1.27M. LIZARD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.92K
- 24h Volume
- $1.27M
- 24h Transactions
- 4829
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LIZARD on Uniswap V3Frequently Asked Questions
What is the current price of Official Lizard Coin (LIZARD)?
The live Official Lizard Coin price today is $0.044030 USD on Base.
Where can I buy LIZARD?
You can buy Official Lizard Coin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LIZARD?
The fully diluted valuation (FDV) of Official Lizard Coin is No data USD.
Recent Transactions
- : 6.309069131859978e+26 LIZARD for -3799421346121783000 WETH
- : -9.98081989863348e+24 LIZARD for 198000000000000000 WETH
- : 3.080086052283359e+24 LIZARD for -59515373198792270 WETH
- : 3.767596057241255e+24 LIZARD for -74689012331815790 WETH
- : 6.842536376746392e+24 LIZARD for -141246022793190460 WETH
- : 2.999920561158259e+24 LIZARD for -64324624316895550 WETH
- : -8.895589206604718e+24 LIZARD for 186500000000000000 WETH
- : 1.9593368396166635e+24 LIZARD for -39978455167054160 WETH
- : 2.9158578244530617e+23 LIZARD for -6000910045569391 WETH
- : -6.842536376746392e+24 LIZARD for 137400000000000000 WETH
Official Lizard Coin
Official Lizard Coin Price (LIZARD)
| Date | Market | Type | Price (USD) | Price | LIZARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:53 AM | LIZARD / WETH | Buy | $0.053448 | 0.081762 WETH | 630.91M | 3.80 WETH | $2.18K | 0xd33...038e4 |
Feb 13 11:53 AM | LIZARD / WETH | Sell | $0.044030 | 0.072060 WETH | 9.98M | 0.1980 WETH | $402.19 | 0x32e...e3d3b |
Feb 13 11:53 AM | LIZARD / WETH | Buy | $0.043738 | 0.071911 WETH | 3.08M | 0.0595 WETH | $115.13 | 0x355...68aec |
Feb 13 11:53 AM | LIZARD / WETH | Buy | $0.043825 | 0.071955 WETH | 3.77M | 0.0747 WETH | $144.09 | 0x15d...146d6 |
Feb 13 11:53 AM | LIZARD / WETH | Buy | $0.043935 | 0.072011 WETH | 6.84M | 0.1412 WETH | $269.22 | 0xd55...54d1b |
Feb 13 11:53 AM | LIZARD / WETH | Buy | $0.044147 | 0.072120 WETH | 3.00M | 0.0643 WETH | $124.40 | 0xa14...ae000 |
Feb 13 11:53 AM | LIZARD / WETH | Sell | $0.044246 | 0.072170 WETH | 8.90M | 0.1865 WETH | $377.64 | 0xfa7...72197 |
Feb 13 11:53 AM | LIZARD / WETH | Buy | $0.043963 | 0.072026 WETH | 1.96M | 0.0400 WETH | $77.65 | 0x42b...7b654 |
Feb 13 11:53 AM | LIZARD / WETH | Buy | $0.044023 | 0.072056 WETH | 291.59K | 0.026001 WETH | $11.73 | 0x112...4543b |
Feb 13 11:53 AM | LIZARD / WETH | Sell | $0.044032 | 0.072061 WETH | 6.84M | 0.1374 WETH | $275.87 | 0x98b...baaf8 |
Feb 13 11:53 AM | LIZARD / WETH | Sell | $0.043829 | 0.071957 WETH | 253.22K | 0.024950 WETH | $9.69 | 0x897...cd493 |
Feb 13 11:53 AM | LIZARD / WETH | Buy | $0.043822 | 0.071953 WETH | 825.99K | 0.0162 WETH | $31.56 | 0x865...e8053 |
Feb 13 11:53 AM | LIZARD / WETH | Sell | $0.043845 | 0.071965 WETH | 20.36K | 0.034000 WETH | $0.7827 | 0x868...3e9f3 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.043845 | 0.071965 WETH | 427.52K | 0.028412 WETH | $16.44 | 0xd1d...9d7ee |
Feb 13 11:52 AM | LIZARD / WETH | Sell | $0.043857 | 0.071971 WETH | 2.54M | 0.0495 WETH | $97.78 | 0x030...762b6 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.043785 | 0.071934 WETH | 6.41M | 0.1271 WETH | $242.73 | 0xf26...ea39a |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.043972 | 0.072030 WETH | 15.45M | 0.3331 WETH | $613.52 | 0xed0...01759 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.044484 | 0.072292 WETH | 5.63M | 0.1319 WETH | $252.20 | 0x7f7...f4c27 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.044695 | 0.072399 WETH | 18.55M | 0.4819 WETH | $870.70 | 0xfdb...8812c |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.045508 | 0.072815 WETH | 4.49M | 0.1288 WETH | $247.09 | 0xfe1...946b7 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.045737 | 0.072932 WETH | 5.16M | 0.1549 WETH | $296.00 | 0x44a...02da7 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.046017 | 0.073075 WETH | 14.77M | 0.4878 WETH | $888.67 | 0x727...1f9a1 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.046946 | 0.073549 WETH | 4.90M | 0.1783 WETH | $340.39 | 0xb58...4f8f0 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.047301 | 0.073731 WETH | 11.75M | 0.4667 WETH | $857.96 | 0xbe9...c5861 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.048275 | 0.074229 WETH | 4.61M | 0.1999 WETH | $381.25 | 0x474...67ea0 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.048710 | 0.074451 WETH | 25.94M | 1.35 WETH | $2.26K | 0x429...a776c |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.031195 | 0.076107 WETH | 6.83M | 0.4364 WETH | $815.62 | 0x885...3face |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.031311 | 0.076697 WETH | 7.38M | 0.5206 WETH | $966.84 | 0x029...a947e |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.031456 | 0.077436 WETH | 3.83M | 0.2931 WETH | $557.57 | 0x883...65ff4 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.031540 | 0.077870 WETH | 5.41M | 0.4432 WETH | $832.32 | 0x60e...e3bcf |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.031673 | 0.078548 WETH | 4.57M | 0.4055 WETH | $765.19 | 0x6a0...be052 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.031800 | 0.079194 WETH | 6.97M | 0.6794 WETH | $1.25K | 0x59e...9517a |
Feb 13 11:52 AM | LIZARD / WETH | Sell | $0.032021 | 0.061033 WETH | 288.28K | 0.0297 WETH | $58.26 | 0x64b...7132d |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.032011 | 0.061028 WETH | 4.57M | 0.4892 WETH | $919.90 | 0x3f4...d034e |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.032179 | 0.061114 WETH | 265.52K | 0.0296 WETH | $57.84 | 0x89a...b8cb2 |
Feb 13 11:52 AM | LIZARD / WETH | Sell | $0.032189 | 0.061119 WETH | 4.61M | 0.4950 WETH | $1.01K | 0x110...3985d |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.032019 | 0.061032 WETH | 1.97M | 0.2066 WETH | $397.40 | 0x7ad...d7765 |
Feb 13 11:52 AM | LIZARD / WETH | Sell | $0.032089 | 0.061068 WETH | 7.38M | 0.7400 WETH | $1.54K | 0x59a...a9304 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.031844 | 0.079422 WETH | 158.27K | 0.0149 WETH | $29.17 | 0xf7a...ec12a |
Feb 13 11:52 AM | LIZARD / WETH | Sell | $0.031849 | 0.079447 WETH | 7.41K | 0.037000 WETH | $1.37 | 0x643...e51f6 |
Feb 13 11:52 AM | LIZARD / WETH | Sell | $0.031848 | 0.079445 WETH | 1.34M | 0.1250 WETH | $247.22 | 0x6f1...1ea24 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.031808 | 0.079241 WETH | 22.46K | 0.022076 WETH | $4.06 | 0xf2e...4cce9 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.031809 | 0.079245 WETH | 1.84K | 0.031699 WETH | $0.3324 | 0x312...08d04 |
Feb 13 11:52 AM | LIZARD / WETH | Sell | $0.031809 | 0.079245 WETH | 7.57K | 0.037000 WETH | $1.37 | 0x501...5e8c2 |
Feb 13 11:52 AM | LIZARD / WETH | Sell | $0.031809 | 0.079244 WETH | 1.30M | 0.1189 WETH | $235.09 | 0x71e...399b3 |
Feb 13 11:52 AM | LIZARD / WETH | Buy | $0.031772 | 0.079052 WETH | 4.18K | 0.033780 WETH | $0.7396 | 0xafb...3e9a9 |
Feb 13 11:51 AM | LIZARD / WETH | Sell | $0.031772 | 0.079052 WETH | 443.44K | 0.0400 WETH | $78.54 | 0x12b...43d16 |
Feb 13 11:51 AM | LIZARD / WETH | Sell | $0.031759 | 0.078988 WETH | 2.27M | 0.2000 WETH | $398.42 | 0xb01...59905 |
Feb 13 11:51 AM | LIZARD / WETH | Sell | $0.031697 | 0.078670 WETH | 1.15M | 0.0990 WETH | $195.46 | 0xd11...aefcd |
Feb 13 11:51 AM | LIZARD / WETH | Buy | $0.031667 | 0.078515 WETH | 84.42K | 0.027192 WETH | $14.07 | 0xb45...a1aef |
Feb 13 11:51 AM | LIZARD / WETH | Buy | $0.031669 | 0.078527 WETH | 1.97M | 0.1704 WETH | $328.44 | 0x753...07761 |
Feb 13 11:51 AM | LIZARD / WETH | Buy | $0.031721 | 0.078795 WETH | 2.77K | 0.032433 WETH | $0.4760 | 0x728...4aa28 |
Feb 13 11:51 AM | LIZARD / WETH | Sell | $0.031721 | 0.078795 WETH | 1.52M | 0.1318 WETH | $260.99 | 0x1bb...314ad |
Feb 13 11:51 AM | LIZARD / WETH | Sell | $0.031681 | 0.078587 WETH | 11.30K | 0.039700 WETH | $1.90 | 0x550...184e7 |
Feb 13 11:51 AM | LIZARD / WETH | Buy | $0.031681 | 0.078586 WETH | 1.52M | 0.1317 WETH | $254.72 | 0x151...b5efa |
Feb 13 11:51 AM | LIZARD / WETH | Buy | $0.031721 | 0.078793 WETH | 985.70 | 0.048667 WETH | $0.1696 | 0xf2a...24bb8 |
Feb 13 11:51 AM | LIZARD / WETH | Sell | $0.031721 | 0.078794 WETH | 11.26K | 0.039900 WETH | $1.94 | 0x908...fca8d |
Feb 13 11:51 AM | LIZARD / WETH | Sell | $0.031721 | 0.078792 WETH | 1.03M | 0.0900 WETH | $177.55 | 0x41a...b3ac4 |
Feb 13 11:51 AM | LIZARD / WETH | Buy | $0.031693 | 0.078650 WETH | 265.79K | 0.0230 WETH | $44.99 | 0x240...41615 |
Feb 13 11:51 AM | LIZARD / WETH | Buy | $0.031700 | 0.078686 WETH | 128.02K | 0.0111 WETH | $21.76 | 0x691...25231 |
Feb 13 11:51 AM | LIZARD / WETH | Sell | $0.031704 | 0.078704 WETH | 2.18M | 0.1865 WETH | $371.18 | 0xeab...83174 |
Feb 13 11:51 AM | LIZARD / WETH | Sell | $0.031646 | 0.078412 WETH | 1.08M | 0.0900 WETH | $177.56 | 0xe86...4f6fa |
Feb 13 11:50 AM | LIZARD / WETH | Buy | $0.031619 | 0.078273 WETH | 1.97M | 0.1655 WETH | $318.88 | 0x9c3...de435 |
Feb 13 11:50 AM | LIZARD / WETH | Sell | $0.031669 | 0.078530 WETH | 53.48K | 0.024560 WETH | $8.93 | 0xf92...14335 |
Feb 13 11:50 AM | LIZARD / WETH | Buy | $0.031668 | 0.078522 WETH | 466.63 | 0.043977 WETH | $0.0778 | 0x737...14943 |
Feb 13 11:50 AM | LIZARD / WETH | Sell | $0.031668 | 0.078522 WETH | 7.04K | 0.036000 WETH | $1.17 | 0xc51...34422 |
Feb 13 11:50 AM | LIZARD / WETH | Sell | $0.031668 | 0.078522 WETH | 30.28K | 0.022580 WETH | $5.05 | 0x3ff...0cef3 |
Feb 13 11:50 AM | LIZARD / WETH | Buy | $0.031667 | 0.078517 WETH | 81.40K | 0.026937 WETH | $13.57 | 0x56c...535f7 |
Feb 13 11:50 AM | LIZARD / WETH | Sell | $0.031670 | 0.078528 WETH | 3.00M | 0.2500 WETH | $500.69 | 0x29f...7cc89 |
Feb 13 11:50 AM | LIZARD / WETH | Sell | $0.031594 | 0.078143 WETH | 1.08M | 0.0876 WETH | $172.82 | 0x681...c18a3 |
Feb 13 11:50 AM | LIZARD / WETH | Buy | $0.031568 | 0.078010 WETH | 296.25K | 0.0238 WETH | $46.43 | 0x410...aacd6 |
Feb 13 11:50 AM | LIZARD / WETH | Buy | $0.031575 | 0.078046 WETH | 256.09 | 0.042061 WETH | $0.0403 | 0xf3c...335d3 |
Feb 13 11:50 AM | LIZARD / WETH | Sell | $0.031575 | 0.078046 WETH | 1.25M | 0.1000 WETH | $197.53 | 0x9b0...9d3ba |
Feb 13 11:50 AM | LIZARD / WETH | Buy | $0.031545 | 0.077895 WETH | 1.97M | 0.1578 WETH | $304.35 | 0x062...2bab6 |
Feb 13 11:50 AM | LIZARD / WETH | Sell | $0.031592 | 0.078134 WETH | 4.04M | 0.3190 WETH | $643.42 | 0x851...572fc |
Feb 13 11:49 AM | LIZARD / WETH | Buy | $0.031498 | 0.077655 WETH | 402.01 | 0.043077 WETH | $0.0602 | 0x232...963c1 |
Feb 13 11:49 AM | LIZARD / WETH | Sell | $0.031498 | 0.077655 WETH | 10.45K | 0.038000 WETH | $1.57 | 0x47d...cbbda |
Feb 13 11:49 AM | LIZARD / WETH | Sell | $0.031498 | 0.077653 WETH | 12.94K | 0.039900 WETH | $1.94 | 0x2cf...0df4f |
Feb 13 11:49 AM | LIZARD / WETH | Buy | $0.031497 | 0.077652 WETH | 719.42K | 0.0553 WETH | $107.68 | 0xdb4...86d7b |
Feb 13 11:49 AM | LIZARD / WETH | Sell | $0.031513 | 0.077734 WETH | 1.80M | 0.1374 WETH | $272.33 | 0x049...7348a |
Feb 13 11:49 AM | LIZARD / WETH | Sell | $0.031473 | 0.077531 WETH | 9.30K | 0.037000 WETH | $1.37 | 0xe4d...18258 |
Feb 13 11:49 AM | LIZARD / WETH | Buy | $0.031473 | 0.077530 WETH | 1.98M | 0.1510 WETH | $291.13 | 0xeb6...6dd4f |
Feb 13 11:49 AM | LIZARD / WETH | Buy | $0.031517 | 0.077753 WETH | 9.84K | 0.037628 WETH | $1.49 | 0xce3...19790 |
Feb 13 11:49 AM | LIZARD / WETH | Buy | $0.031517 | 0.077754 WETH | 2.80K | 0.032171 WETH | $0.4246 | 0xa1a...64fae |
Feb 13 11:49 AM | LIZARD / WETH | Sell | $0.031517 | 0.077755 WETH | 2.96M | 0.2248 WETH | $449.34 | 0x849...52f6a |
Feb 13 11:49 AM | LIZARD / WETH | Sell | $0.031453 | 0.077424 WETH | 14.77M | 0.9900 WETH | $2.14K | 0x9c9...87010 |
Feb 13 11:49 AM | LIZARD / WETH | Buy | $0.031185 | 0.076052 WETH | 2.32M | 0.1428 WETH | $275.22 | 0x4d9...1f8b9 |
Feb 13 11:49 AM | LIZARD / WETH | Sell | $0.031222 | 0.076241 WETH | 2.28M | 0.1400 WETH | $278.06 | 0xd52...bc25f |
Feb 13 11:49 AM | LIZARD / WETH | Sell | $0.031186 | 0.076056 WETH | 1.65M | 0.0990 WETH | $195.86 | 0xd5d...09528 |
Feb 13 11:48 AM | LIZARD / WETH | Sell | $0.031160 | 0.075926 WETH | 1.30M | 0.0765 WETH | $151.00 | 0xac2...0d1e2 |
Feb 13 11:48 AM | LIZARD / WETH | Buy | $0.031141 | 0.075827 WETH | 698.92K | 0.0409 WETH | $79.72 | 0xad6...27280 |
Feb 13 11:48 AM | LIZARD / WETH | Sell | $0.031152 | 0.075880 WETH | 1.13M | 0.0658 WETH | $129.74 | 0x375...11bbd |
Feb 13 11:48 AM | LIZARD / WETH | Sell | $0.031135 | 0.075795 WETH | 1.73M | 0.0990 WETH | $195.95 | 0xbb6...daf4f |
Feb 13 11:48 AM | LIZARD / WETH | Buy | $0.031110 | 0.075668 WETH | 126.32K | 0.027165 WETH | $14.02 | 0x9ce...10aa8 |
Feb 13 11:48 AM | LIZARD / WETH | Sell | $0.031112 | 0.075678 WETH | 3.77M | 0.2089 WETH | $418.74 | 0xe4d...4d05d |
Feb 13 11:48 AM | LIZARD / WETH | Sell | $0.031060 | 0.075415 WETH | 2.82M | 0.1500 WETH | $298.77 | 0xf07...4fae4 |
Feb 13 11:48 AM | LIZARD / WETH | Buy | $0.031024 | 0.075230 WETH | 209.39K | 0.0110 WETH | $21.44 | 0x040...c9a48 |
Feb 13 11:48 AM | LIZARD / WETH | Sell | $0.031027 | 0.075243 WETH | 15.45M | 0.7400 WETH | $1.59K | 0xfbc...351ff |
Feb 13 11:48 AM | LIZARD / WETH | Sell | $0.048568 | 0.074377 WETH | 1.52M | 0.0658 WETH | $129.90 | 0x466...54251 |
Feb 13 11:48 AM | LIZARD / WETH | Buy | $0.048425 | 0.074303 WETH | 1.98M | 0.0862 WETH | $166.95 | 0xc45...6950c |