WETH/LIZARD Pool
The live WETH/LIZARD price today is $1.96K, with a 24-hour trading volume of $1.31M. This pair has changed 0.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $1.31M
- 24h Buy Volume
- $665.83K
- 24h Sell Volume
- $640.88K
- Liquidity
- No data
- 24h Transactions
- 4906
- 24h Buys
- 2731
- 24h Sells
- 2175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped Ether (WETH) Official Lizard Coin (LIZARD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/LIZARD?
The 24-hour high price of WETH/LIZARD is $1.97K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/LIZARD today?
The total liquidity in the WETH/LIZARD pool on Uniswap V3 is No data.
When was the WETH/LIZARD pool created?
The WETH/LIZARD pool was created on February 13, 2026 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to Official Lizard Coin?
1 WETH = 567779090.5042399 LIZARD ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 WETH.
Recent Transactions
- : -3799421346121783000 WETH for 6.309069131859978e+26 LIZARD
- : 198000000000000000 WETH for -9.98081989863348e+24 LIZARD
- : -59515373198792270 WETH for 3.080086052283359e+24 LIZARD
- : -74689012331815790 WETH for 3.767596057241255e+24 LIZARD
- : -141246022793190460 WETH for 6.842536376746392e+24 LIZARD
- : -64324624316895550 WETH for 2.999920561158259e+24 LIZARD
- : 186500000000000000 WETH for -8.895589206604718e+24 LIZARD
- : -39978455167054160 WETH for 1.9593368396166635e+24 LIZARD
- : -6000910045569391 WETH for 2.9158578244530617e+23 LIZARD
- : 137400000000000000 WETH for -6.842536376746392e+24 LIZARD
| Date | Type | Price (USD) | Price (LIZARD) | WETH | LIZARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:53 AM | Sell | $1.96K | 567.78M | 3.80 | 630.91M | $7.44K | 0xd33...038e4 |
Feb 13 11:53 AM | Buy | $1.96K | 48.55M | 0.1980 | 9.98M | $387.40 | 0x32e...e3d3b |
Feb 13 11:53 AM | Sell | $1.96K | 52.34M | 0.0595 | 3.08M | $116.45 | 0x355...68aec |
Feb 13 11:53 AM | Sell | $1.96K | 51.16M | 0.0747 | 3.77M | $146.13 | 0x15d...146d6 |
Feb 13 11:53 AM | Sell | $1.96K | 49.73M | 0.1412 | 6.84M | $276.36 | 0xd55...54d1b |
Feb 13 11:53 AM | Sell | $1.96K | 47.18M | 0.0643 | 3.00M | $125.86 | 0xa14...ae000 |
Feb 13 11:53 AM | Buy | $1.96K | 46.09M | 0.1865 | 8.90M | $364.90 | 0xfa7...72197 |
Feb 13 11:53 AM | Sell | $1.96K | 49.37M | 0.0400 | 1.96M | $78.22 | 0x42b...7b654 |
Feb 13 11:53 AM | Sell | $1.96K | 48.64M | 0.026001 | 291.59K | $11.74 | 0x112...4543b |
Feb 13 11:53 AM | Buy | $1.96K | 48.53M | 0.1374 | 6.84M | $268.84 | 0x98b...baaf8 |
Feb 13 11:53 AM | Buy | $1.96K | 51.11M | 0.024950 | 253.22K | $9.69 | 0x897...cd493 |
Feb 13 11:53 AM | Sell | $1.96K | 51.21M | 0.0162 | 825.99K | $31.66 | 0x865...e8053 |
Feb 13 11:53 AM | Buy | $1.96K | 50.89M | 0.034000 | 20.36K | $0.7827 | 0x868...3e9f3 |
Feb 13 11:52 AM | Sell | $1.96K | 50.90M | 0.028412 | 427.52K | $16.46 | 0xd1d...9d7ee |
Feb 13 11:52 AM | Buy | $1.96K | 50.74M | 0.0495 | 2.54M | $96.87 | 0x030...762b6 |
Feb 13 11:52 AM | Sell | $1.96K | 51.71M | 0.1271 | 6.41M | $248.64 | 0xf26...ea39a |
Feb 13 11:52 AM | Sell | $1.96K | 49.27M | 0.3331 | 15.45M | $651.79 | 0xed0...01759 |
Feb 13 11:52 AM | Sell | $1.96K | 43.65M | 0.1319 | 5.63M | $258.04 | 0x7f7...f4c27 |
Feb 13 11:52 AM | Sell | $1.96K | 41.68M | 0.4819 | 18.55M | $943.00 | 0xfdb...8812c |
Feb 13 11:52 AM | Sell | $1.96K | 35.53M | 0.1288 | 4.49M | $252.14 | 0xfe1...946b7 |
