United States Reserve Fund (USRF)
The live United States Reserve Fund price today is $0.063123, with a 24-hour trading volume of $34.31. USRF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063123
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.53
- 24h Volume
- $34.31
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usrf (usrf)Liquidity Pools
USRF/usrf on Uniswap V4Frequently Asked Questions
What is the current price of United States Reserve Fund (USRF)?
The live United States Reserve Fund price today is $0.063123 USD on Base.
Where can I buy USRF?
You can buy United States Reserve Fund on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRF?
The fully diluted valuation (FDV) of United States Reserve Fund is No data USD.
Recent Transactions
- : -59048 USRF for 1560 usrf
- : 6.364754655660571e+24 USRF for -1.6969047567135705e+23 usrf
- : -7381226 USRF for 190731 usrf
- : 2.620926962473618e+24 USRF for -6.878560239004081e+22 usrf
- : -922653512 USRF for 23624882 usrf
- : 2.6664817761243123e+24 USRF for -6.934130736755e+22 usrf
- : -115331689104 USRF for 2925938761 usrf
- : 2.7121362829869953e+24 USRF for -6.987560637189532e+22 usrf
- : -14416461138295 USRF for 362335616559 usrf
- : 6.852589971589028e+24 USRF for -1.736777869171924e+23 usrf
United States Reserve Fund
United States Reserve Fund Price (USRF)
| Date | Market | Type | Price (USD) | Price | USRF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:07 PM | USRF / usrf | Sell | $0.063151 | 0.0267 usrf | 0.0135905 | 0.0141560 usrf | $0.0191861 | 0xf5d...5a4ee |
Feb 14 09:07 PM | USRF / usrf | Buy | $0.063163 | 0.0267 usrf | 6.36M | 169.69K usrf | $2.01 | 0xf5d...5a4ee |
Feb 14 09:07 PM | USRF / usrf | Sell | $0.063094 | 0.0261 usrf | 0.0117382 | 0.0121908 usrf | $0.0172284 | 0x69b...83d4d |
Feb 14 09:07 PM | USRF / usrf | Buy | $0.063082 | 0.0261 usrf | 2.62M | 68.79K usrf | $0.8076 | 0x69b...83d4d |
Feb 14 09:07 PM | USRF / usrf | Sell | $0.063053 | 0.0259 usrf | 0.099227 | 0.0102363 usrf | $0.0152817 | 0x59d...1cd83 |
Feb 14 09:07 PM | USRF / usrf | Buy | $0.063053 | 0.0259 usrf | 2.67M | 69.34K usrf | $0.8140 | 0x59d...1cd83 |
Feb 14 09:07 PM | USRF / usrf | Sell | $0.062981 | 0.0256 usrf | 0.061154 | 0.082926 usrf | $0.0133438 | 0x965...2c51d |
Feb 14 09:07 PM | USRF / usrf | Buy | $0.062981 | 0.0256 usrf | 2.71M | 69.88K usrf | $0.8083 | 0x965...2c51d |
Feb 14 07:25 PM | USRF / usrf | Sell | $0.062809 | 0.0254 usrf | 0.041442 | 0.063624 usrf | $0.0114049 | 0x016...0e4f0 |
Feb 14 07:25 PM | USRF / usrf | Buy | $0.062809 | 0.0254 usrf | 6.85M | 173.68K usrf | $1.92 | 0x016...0e4f0 |
Feb 14 06:39 PM | USRF / usrf | Sell | $0.062555 | 0.0248 usrf | 0.021803 | 0.044425 usrf | $0.094604 | 0x1eb...95084 |
Feb 14 06:39 PM | USRF / usrf | Buy | $0.062555 | 0.0248 usrf | 19.46M | 469.98K usrf | $4.97 | 0x1eb...95084 |
Feb 14 06:16 PM | USRF / usrf | Sell | $0.062051 | 0.0230 usrf | 0.2253 | 0.025122 usrf | $0.074619 | 0xc53...e12c8 |
Feb 14 06:16 PM | USRF / usrf | Buy | $0.062051 | 0.0230 usrf | 8.14M | 185.55K usrf | $1.67 | 0xc53...e12c8 |
Feb 14 06:14 PM | USRF / usrf | Sell | $0.061774 | 0.0222 usrf | 28.16 | 0.6175 usrf | $0.054995 | 0x8f7...0c796 |
Feb 14 06:14 PM | USRF / usrf | Buy | $0.061774 | 0.0222 usrf | 8.63M | 188.78K usrf | $1.53 | 0x8f7...0c796 |
Feb 14 06:06 PM | USRF / usrf | Sell | $0.061694 | 0.0212 usrf | 3.52K | 73.76 usrf | $0.035960 | 0xe15...3c3e0 |
Feb 14 06:06 PM | USRF / usrf | Buy | $0.061868 | 0.0212 usrf | 42.69M | 795.04K usrf | $7.97 | 0xe15...3c3e0 |
Feb 14 06:05 PM | USRF / usrf | Sell | $0.061254 | 0.0149 usrf | 358.34K | 5.29K usrf | $0.0449 | 0x081...d4608 |
Feb 14 06:05 PM | USRF / usrf | Sell | $0.061261 | 0.0150 usrf | 44.89M | 827.21K usrf | $5.66 | 0x081...d4608 |
Feb 14 05:54 PM | USRF / usrf | Buy | $0.061809 | 0.0214 usrf | 33.72M | 660.78K usrf | $6.10 | 0x206...8ee9e |
Feb 14 05:52 PM | USRF / usrf | Buy | $0.00 | 0.0171 usrf | 16.13M | 251.61K usrf | $0.00 | 0x11a...776a3 |