USRF/usrf Pool
The live USRF/usrf price today is $0.062809, with a 24-hour trading volume of $14.93. This pair has changed 55.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062809
- 24h Volume
- $14.93
- 24h Buy Volume
- $12.08
- 24h Sell Volume
- $2.85
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 55.30%
- 24 Hours
- 55.30%
Tokens in this pool
United States Reserve Fund (USRF) usrf (usrf)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of USRF/usrf?
The 24-hour high price of USRF/usrf is $0.062809 and the 24-hour low price is $0.061254.
What is the liquidity of USRF/usrf today?
The total liquidity in the USRF/usrf pool on Uniswap V4 is No data.
When was the USRF/usrf pool created?
The USRF/usrf pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of United States Reserve Fund to usrf?
1 USRF = 0.025387338041646154 usrf ($0.062809 USD).
How much United States Reserve Fund can I purchase with 1 USD?
With 1 USD you can purchase approximately 3561209.259933 USRF.
Recent Transactions
- : -14416461138295 USRF for 362335616559 usrf
- : 6.852589971589028e+24 USRF for -1.736777869171924e+23 usrf
- : -1802057642287091 USRF for 44242143174019 usrf
- : 1.9456054359068737e+25 USRF for -4.699769964583807e+23 usrf
- : -225257538181448320 USRF for 5121472664295868 usrf
- : 8.136966706159915e+24 USRF for -1.8554692991754314e+23 usrf
- : -28155850386497847000 USRF for 617472357655558000 usrf
- : 8.6303348206737e+24 USRF for -1.887766207452175e+23 usrf
- : -3.519481298312231e+21 USRF for 73758988523561976000 usrf
- : 4.2686080024411206e+25 USRF for -7.950449291382624e+23 usrf
| Date | Type | Price (USD) | Price (usrf) | USRF | usrf | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:25 PM | Sell | $0.062809 | 0.0254 | 0.041442 | 0.063624 | $0.0114049 | 0x016...0e4f0 |
Feb 14 07:25 PM | Buy | $0.062809 | 0.0254 | 6.85M | 173.68K | $1.92 | 0x016...0e4f0 |
Feb 14 06:39 PM | Sell | $0.062555 | 0.0248 | 0.021803 | 0.044425 | $0.094604 | 0x1eb...95084 |
Feb 14 06:39 PM | Buy | $0.062555 | 0.0248 | 19.46M | 469.98K | $4.97 | 0x1eb...95084 |
Feb 14 06:16 PM | Sell | $0.062051 | 0.0230 | 0.2253 | 0.025122 | $0.074619 | 0xc53...e12c8 |
Feb 14 06:16 PM | Buy | $0.062051 | 0.0230 | 8.14M | 185.55K | $1.67 | 0xc53...e12c8 |
Feb 14 06:14 PM | Sell | $0.061774 | 0.0222 | 28.16 | 0.6175 | $0.054995 | 0x8f7...0c796 |
Feb 14 06:14 PM | Buy | $0.061774 | 0.0222 | 8.63M | 188.78K | $1.53 | 0x8f7...0c796 |
Feb 14 06:06 PM | Sell | $0.061694 | 0.0212 | 3.52K | 73.76 | $0.035960 | 0xe15...3c3e0 |
Feb 14 06:06 PM | Buy | $0.061868 | 0.0212 | 42.69M | 795.04K | $7.97 | 0xe15...3c3e0 |
Feb 14 06:05 PM | Sell | $0.061254 | 0.0149 | 358.34K | 5.29K | $0.0449 | 0x081...d4608 |
Feb 14 06:05 PM | Sell | $0.061261 | 0.0150 | 44.89M | 827.21K | $5.66 | 0x081...d4608 |
Feb 14 05:54 PM | Buy | $0.061809 | 0.0214 | 33.72M | 660.78K | $6.10 | 0x206...8ee9e |
Feb 14 05:52 PM | Buy | $0.00 | 0.0171 | 16.13M | 251.61K | $0.00 | 0x11a...776a3 |