usrf (usrf)
The live usrf price today is $0.041250, with a 24-hour trading volume of $71.11. usrf has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041250
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.92
- 24h Volume
- $71.11
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United States Reserve Fund (USRF)Liquidity Pools
ZORA/usrf on Uniswap V4USRF/usrf on Uniswap V4Frequently Asked Questions
What is the current price of usrf (usrf)?
The live usrf price today is $0.041250 USD on Base.
Where can I buy usrf?
You can buy usrf on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of usrf?
The fully diluted valuation (FDV) of usrf is No data USD.
Recent Transactions
- : -87164480590412260 usrf for 48573038306571 ZORA
- : 6.642155709835094e+22 usrf for -37623310842109520000 ZORA
- : -10895629111056110000 usrf for 6026061313529265 ZORA
- : 6.697644203163748e+22 usrf for -37652026307123905000 ZORA
- : -1.3575238053419284e+21 usrf for 745198955065581000 ZORA
- : 1560 usrf for -59048 USRF
- : -1.6969047567135705e+23 usrf for 6.364754655660571e+24 USRF
- : -4438463251587014000 usrf for 2436634917003220 ZORA
- : 1.6969047567135705e+23 usrf for -94146698470601870000 ZORA
- : -550284819077145400000 usrf for 296400450599829600 ZORA
usrf
usrf Price (usrf)
| Date | Market | Type | Price (USD) | Price | usrf | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:14 PM | usrf / ZORA | Sell | $0.041250 | 0.035629 ZORA | 0.0872 | 0.044858 ZORA | $0.051090 | 0xdde...a7cad |
Feb 14 09:14 PM | usrf / ZORA | Buy | $0.041250 | 0.035629 ZORA | 66.42K | 37.62 ZORA | $0.8301 | 0xdde...a7cad |
Feb 14 09:08 PM | usrf / ZORA | Sell | $0.041241 | 0.035587 ZORA | 10.90 | 0.026027 ZORA | $0.031352 | 0xaa9...b1954 |
Feb 14 09:08 PM | usrf / ZORA | Buy | $0.041241 | 0.035587 ZORA | 66.98K | 37.65 ZORA | $0.8307 | 0xaa9...b1954 |
Feb 14 09:07 PM | usrf / ZORA | Sell | $0.041231 | 0.035545 ZORA | 1.36K | 0.7452 ZORA | $0.0167 | 0xf5d...5a4ee |
Feb 14 09:07 PM | usrf / USRF | Buy | $0.00 | 37.47 USRF | 0.0141560 | 0.0135905 USRF | $0.00 | 0xf5d...5a4ee |
Feb 14 09:07 PM | usrf / USRF | Sell | $0.00 | 37.47 USRF | 169.69K | 6.36M USRF | $0.00 | 0xf5d...5a4ee |
Feb 14 09:07 PM | usrf / ZORA | Sell | $0.041232 | 0.035546 ZORA | 4.44 | 0.022437 ZORA | $0.045465 | 0xf5d...5a4ee |
Feb 14 09:07 PM | usrf / ZORA | Buy | $0.041232 | 0.035546 ZORA | 169.69K | 94.15 ZORA | $2.09 | 0xf5d...5a4ee |
Feb 14 09:07 PM | usrf / ZORA | Sell | $0.041208 | 0.035441 ZORA | 550.28 | 0.2964 ZORA | $0.026647 | 0x69b...83d4d |
Feb 14 09:07 PM | usrf / USRF | Buy | $0.00 | 38.31 USRF | 0.0121908 | 0.0117382 USRF | $0.00 | 0x69b...83d4d |
Feb 14 09:07 PM | usrf / USRF | Sell | $0.00 | 38.31 USRF | 68.79K | 2.62M USRF | $0.00 | 0x69b...83d4d |
Feb 14 09:07 PM | usrf / ZORA | Sell | $0.041208 | 0.035441 ZORA | 4.47 | 0.022410 ZORA | $0.045404 | 0x69b...83d4d |
Feb 14 09:07 PM | usrf / ZORA | Buy | $0.041208 | 0.035441 ZORA | 68.79K | 37.66 ZORA | $0.8309 | 0x69b...83d4d |
Feb 14 09:07 PM | usrf / ZORA | Sell | $0.041199 | 0.035400 ZORA | 554.73 | 0.2965 ZORA | $0.026649 | 0x59d...1cd83 |
Feb 14 09:07 PM | usrf / USRF | Buy | $0.00 | 38.66 USRF | 0.0102363 | 0.099227 USRF | $0.00 | 0x59d...1cd83 |
Feb 14 09:07 PM | usrf / USRF | Sell | $0.00 | 38.66 USRF | 69.34K | 2.67M USRF | $0.00 | 0x59d...1cd83 |
Feb 14 09:07 PM | usrf / ZORA | Sell | $0.041199 | 0.035400 ZORA | 4.47 | 0.022391 ZORA | $0.045360 | 0x59d...1cd83 |
Feb 14 09:07 PM | usrf / ZORA | Buy | $0.041199 | 0.035400 ZORA | 69.34K | 37.67 ZORA | $0.8311 | 0x59d...1cd83 |
Feb 14 09:07 PM | usrf / ZORA | Sell | $0.041190 | 0.035359 ZORA | 559.00 | 0.2965 ZORA | $0.026648 | 0x965...2c51d |
Feb 14 09:07 PM | usrf / USRF | Buy | $0.00 | 39.02 USRF | 0.082926 | 0.061154 USRF | $0.00 | 0x965...2c51d |
Feb 14 09:07 PM | usrf / USRF | Sell | $0.00 | 39.02 USRF | 69.88K | 2.71M USRF | $0.00 | 0x965...2c51d |
Feb 14 09:07 PM | usrf / ZORA | Sell | $0.041190 | 0.035359 ZORA | 0.055815 | 0.083085 ZORA | $0.0106915 | 0x965...2c51d |
Feb 14 09:07 PM | usrf / ZORA | Buy | $0.041190 | 0.035359 ZORA | 69.88K | 37.67 ZORA | $0.8310 | 0x965...2c51d |
Feb 14 09:07 PM | usrf / ZORA | Sell | $0.041180 | 0.035318 ZORA | 0.037269 | 0.063826 ZORA | $0.088573 | 0x427...c0bd2 |
Feb 14 09:07 PM | usrf / ZORA | Buy | $0.041180 | 0.035318 ZORA | 70.43K | 37.68 ZORA | $0.8308 | 0x427...c0bd2 |
Feb 14 09:06 PM | usrf / ZORA | Sell | $0.041170 | 0.035277 ZORA | 0.0909 | 0.044746 ZORA | $0.051063 | 0x9d7...35742 |
Feb 14 09:06 PM | usrf / ZORA | Buy | $0.041170 | 0.035277 ZORA | 70.93K | 37.66 ZORA | $0.8293 | 0x9d7...35742 |
Feb 14 09:06 PM | usrf / ZORA | Sell | $0.041161 | 0.035236 ZORA | 11.36 | 0.025886 ZORA | $0.031318 | 0x8fb...bfcc7 |
Feb 14 09:06 PM | usrf / ZORA | Buy | $0.041161 | 0.035236 ZORA | 71.49K | 37.66 ZORA | $0.8294 | 0x8fb...bfcc7 |
Feb 14 07:25 PM | usrf / ZORA | Sell | $0.041150 | 0.035195 ZORA | 1.39K | 0.7145 ZORA | $0.0160 | 0x016...0e4f0 |
Feb 14 07:25 PM | usrf / USRF | Buy | $0.00 | 39.39 USRF | 0.063624 | 0.041442 USRF | $0.00 | 0x016...0e4f0 |
Feb 14 07:25 PM | usrf / USRF | Sell | $0.00 | 39.39 USRF | 173.68K | 6.85M USRF | $0.00 | 0x016...0e4f0 |
Feb 14 07:25 PM | usrf / ZORA | Sell | $0.041150 | 0.035196 ZORA | 30.17 | 0.0155 ZORA | $0.033470 | 0x016...0e4f0 |
Feb 14 07:25 PM | usrf / ZORA | Buy | $0.041150 | 0.035196 ZORA | 173.68K | 90.28 ZORA | $2.00 | 0x016...0e4f0 |
Feb 14 06:39 PM | usrf / ZORA | Sell | $0.041122 | 0.035094 ZORA | 3.76K | 1.90 ZORA | $0.0422 | 0x1eb...95084 |
Feb 14 06:39 PM | usrf / USRF | Buy | $0.00 | 40.32 USRF | 0.044425 | 0.021803 USRF | $0.00 | 0x1eb...95084 |
Feb 14 06:39 PM | usrf / USRF | Sell | $0.00 | 40.32 USRF | 469.98K | 19.46M USRF | $0.00 | 0x1eb...95084 |
Feb 14 06:39 PM | usrf / ZORA | Sell | $0.041122 | 0.035097 ZORA | 11.73 | 0.025920 ZORA | $0.031317 | 0x1eb...95084 |
Feb 14 06:39 PM | usrf / ZORA | Buy | $0.041122 | 0.035097 ZORA | 469.98K | 233.37 ZORA | $5.27 | 0x1eb...95084 |
Feb 14 06:16 PM | usrf / ZORA | Sell | $0.041044 | 0.034743 ZORA | 1.48K | 0.6971 ZORA | $0.0155 | 0xc53...e12c8 |
Feb 14 06:16 PM | usrf / USRF | Buy | $0.00 | 43.54 USRF | 0.025122 | 0.2253 USRF | $0.00 | 0xc53...e12c8 |
Feb 14 06:16 PM | usrf / USRF | Sell | $0.00 | 43.54 USRF | 185.55K | 8.14M USRF | $0.00 | 0xc53...e12c8 |
Feb 14 06:16 PM | usrf / ZORA | Sell | $0.041044 | 0.034744 ZORA | 12.72 | 0.025976 ZORA | $0.031328 | 0xc53...e12c8 |
Feb 14 06:16 PM | usrf / ZORA | Buy | $0.041045 | 0.034744 ZORA | 185.55K | 87.69 ZORA | $1.94 | 0xc53...e12c8 |
Feb 14 06:14 PM | usrf / ZORA | Sell | $0.041016 | 0.034615 ZORA | 1.51K | 0.6902 ZORA | $0.0153 | 0x8f7...0c796 |
Feb 14 06:14 PM | usrf / USRF | Buy | $0.00 | 45.14 USRF | 0.6175 | 28.16 USRF | $0.00 | 0x8f7...0c796 |
Feb 14 06:14 PM | usrf / USRF | Sell | $0.00 | 45.14 USRF | 188.78K | 8.63M USRF | $0.00 | 0x8f7...0c796 |
Feb 14 06:14 PM | usrf / ZORA | Sell | $0.041016 | 0.034616 ZORA | 79.67 | 0.0364 ZORA | $0.038091 | 0x8f7...0c796 |
Feb 14 06:14 PM | usrf / ZORA | Buy | $0.041016 | 0.034616 ZORA | 188.78K | 86.79 ZORA | $1.92 | 0x8f7...0c796 |
Feb 14 06:06 PM | usrf / ZORA | Sell | $0.059865 | 0.034489 ZORA | 6.42K | 2.85 ZORA | $0.0633 | 0xe15...3c3e0 |
Feb 14 06:06 PM | usrf / USRF | Buy | $0.00 | 47.24 USRF | 73.76 | 3.52K USRF | $0.00 | 0xe15...3c3e0 |
Feb 14 06:06 PM | usrf / USRF | Sell | $0.00 | 47.24 USRF | 795.04K | 42.69M USRF | $0.00 | 0xe15...3c3e0 |
Feb 14 06:06 PM | usrf / ZORA | Sell | $0.059874 | 0.034493 ZORA | 66.59 | 0.0296 ZORA | $0.036576 | 0xe15...3c3e0 |
Feb 14 06:06 PM | usrf / ZORA | Buy | $0.059874 | 0.034493 ZORA | 795.04K | 330.51 ZORA | $7.85 | 0xe15...3c3e0 |
Feb 14 06:05 PM | usrf / ZORA | Sell | $0.057962 | 0.033624 ZORA | 6.67K | 2.40 ZORA | $0.0531 | 0x081...d4608 |
Feb 14 06:05 PM | usrf / ZORA | Sell | $0.057986 | 0.033635 ZORA | 827.21K | 338.67 ZORA | $6.61 | 0x081...d4608 |
Feb 14 06:05 PM | usrf / ZORA | Sell | $0.059919 | 0.034514 ZORA | 5.29K | 2.36 ZORA | $0.0525 | 0x081...d4608 |
Feb 14 06:05 PM | usrf / USRF | Buy | $0.00 | 67.29 USRF | 5.29K | 358.34K USRF | $0.00 | 0x081...d4608 |
Feb 14 06:05 PM | usrf / USRF | Buy | $0.00 | 66.86 USRF | 827.21K | 44.89M USRF | $0.00 | 0x081...d4608 |
Feb 14 05:54 PM | usrf / ZORA | Sell | $0.059941 | 0.034518 ZORA | 5.29K | 2.37 ZORA | $0.0525 | 0x206...8ee9e |
Feb 14 05:54 PM | usrf / USRF | Sell | $0.00 | 46.70 USRF | 660.78K | 33.72M USRF | $0.00 | 0x206...8ee9e |
Feb 14 05:54 PM | usrf / ZORA | Sell | $0.059949 | 0.034521 ZORA | 16.87 | 0.027550 ZORA | $0.031679 | 0x206...8ee9e |
Feb 14 05:54 PM | usrf / ZORA | Buy | $0.059949 | 0.034521 ZORA | 660.78K | 282.55 ZORA | $6.57 | 0x206...8ee9e |
Feb 14 05:52 PM | usrf / ZORA | Sell | $0.058626 | 0.033919 ZORA | 2.01K | 0.7813 ZORA | $0.0174 | 0x11a...776a3 |
Feb 14 05:52 PM | usrf / USRF | Sell | $0.00 | 58.51 USRF | 251.61K | 16.13M USRF | $0.00 | 0x11a...776a3 |
Feb 14 05:52 PM | usrf / ZORA | Sell | $0.058634 | 0.033923 ZORA | 95.50 | 0.0371 ZORA | $0.038246 | 0x11a...776a3 |
Feb 14 05:52 PM | usrf / ZORA | Buy | $0.058635 | 0.033923 ZORA | 251.61K | 94.19 ZORA | $2.17 | 0x11a...776a3 |
Feb 14 10:52 AM | usrf / ZORA | Sell | $0.057653 | 0.033503 ZORA | 11.94K | 4.15 ZORA | $0.0914 | 0x8f2...87cab |
Feb 14 10:52 AM | usrf / ZORA | Sell | $0.057693 | 0.033521 ZORA | 1.50M | 643.04 ZORA | $11.50 | 0x8f2...87cab |
Feb 14 10:05 AM | usrf / ZORA | Buy | $0.041077 | 0.034935 ZORA | 1.50M | 654.48 ZORA | $16.09 | 0xe07...fe312 |