ZORA/usrf Pool
The live ZORA/usrf price today is $0.0222, with a 24-hour trading volume of $71.32. This pair has changed 1.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $71.32
- 24h Buy Volume
- $20.26
- 24h Sell Volume
- $51.06
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 32
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 1.81%
Tokens in this pool
Zora (ZORA) usrf (usrf)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usrf?
The 24-hour high price of ZORA/usrf is $0.0222 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/usrf today?
The total liquidity in the ZORA/usrf pool on Uniswap V4 is No data.
When was the ZORA/usrf pool created?
The ZORA/usrf pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usrf?
1 ZORA = 1776.558320613881 usrf ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.041549 ZORA.
Recent Transactions
- : 48573038306571 ZORA for -87164480590412260 usrf
- : -37623310842109520000 ZORA for 6.642155709835094e+22 usrf
- : 6026061313529265 ZORA for -10895629111056110000 usrf
- : -37652026307123905000 ZORA for 6.697644203163748e+22 usrf
- : 745198955065581000 ZORA for -1.3575238053419284e+21 usrf
- : 2436634917003220 ZORA for -4438463251587014000 usrf
- : -94146698470601870000 ZORA for 1.6969047567135705e+23 usrf
- : 296400450599829600 ZORA for -550284819077145400000 usrf
- : 2409603528963031 ZORA for -4473432899233512400 usrf
- : -37658664357619900000 ZORA for 6.878560239004081e+22 usrf
| Date | Type | Price (USD) | Price (usrf) | ZORA | usrf | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:14 PM | Buy | $0.0222 | 1.78K | 0.044858 | 0.0872 | $0.051079 | 0xdde...a7cad |
Feb 14 09:14 PM | Sell | $0.0222 | 1.78K | 37.62 | 66.42K | $0.8353 | 0xdde...a7cad |
Feb 14 09:08 PM | Buy | $0.0222 | 1.79K | 0.026027 | 10.90 | $0.031338 | 0xaa9...b1954 |
Feb 14 09:08 PM | Sell | $0.0222 | 1.79K | 37.65 | 66.98K | $0.8359 | 0xaa9...b1954 |
Feb 14 09:07 PM | Buy | $0.0222 | 1.80K | 0.7452 | 1.36K | $0.0165 | 0xf5d...5a4ee |
Feb 14 09:07 PM | Buy | $0.0222 | 1.80K | 0.022437 | 4.44 | $0.045410 | 0xf5d...5a4ee |
Feb 14 09:07 PM | Sell | $0.0222 | 1.80K | 94.15 | 169.69K | $2.09 | 0xf5d...5a4ee |
Feb 14 09:07 PM | Buy | $0.0222 | 1.84K | 0.2964 | 550.28 | $0.026581 | 0x69b...83d4d |
Feb 14 09:07 PM | Buy | $0.0222 | 1.84K | 0.022410 | 4.47 | $0.045350 | 0x69b...83d4d |
Feb 14 09:07 PM | Sell | $0.0222 | 1.84K | 37.66 | 68.79K | $0.8361 | 0x69b...83d4d |
Feb 14 09:07 PM | Buy | $0.0222 | 1.85K | 0.2965 | 554.73 | $0.026583 | 0x59d...1cd83 |
Feb 14 09:07 PM | Buy | $0.0222 | 1.85K | 0.022391 | 4.47 | $0.045307 | 0x59d...1cd83 |
Feb 14 09:07 PM | Sell | $0.0222 | 1.85K | 37.67 | 69.34K | $0.8363 | 0x59d...1cd83 |
Feb 14 09:07 PM | Buy | $0.0222 | 1.87K | 0.2965 | 559.00 | $0.026582 | 0x965...2c51d |
Feb 14 09:07 PM | Buy | $0.0222 | 1.87K | 0.083085 | 0.055815 | $0.0106846 | 0x965...2c51d |
Feb 14 09:07 PM | Sell | $0.0222 | 1.87K | 37.67 | 69.88K | $0.8361 | 0x965...2c51d |
Feb 14 09:07 PM | Buy | $0.0222 | 1.88K | 0.063826 | 0.037269 | $0.088488 | 0x427...c0bd2 |
Feb 14 09:07 PM | Sell | $0.0222 | 1.88K | 37.68 | 70.43K | $0.8359 | 0x427...c0bd2 |
Feb 14 09:06 PM | Buy | $0.0222 | 1.90K | 0.044746 | 0.0909 | $0.051052 | 0x9d7...35742 |
Feb 14 09:06 PM | Sell | $0.0222 | 1.90K | 37.66 | 70.93K | $0.8345 | 0x9d7...35742 |
