divaregina (divaregina)
The live divaregina price today is $0.055747, with a 24-hour trading volume of $0.9415. divaregina has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055747
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.9921
- 24h Volume
- $0.9415
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Boken wing (Diva)Liquidity Pools
ZORA/divaregina on Uniswap V4divaregina/Diva on Uniswap V4Frequently Asked Questions
What is the current price of divaregina (divaregina)?
The live divaregina price today is $0.055747 USD on Base.
Where can I buy divaregina?
You can buy divaregina on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of divaregina?
The fully diluted valuation (FDV) of divaregina is No data USD.
Recent Transactions
- : -1.2628452764006385e+21 divaregina for 324364586693851100 ZORA
- : -1.5826968536762363e+23 divaregina for 40868452877798540000 ZORA
- : -1.1520186789510931e+21 divaregina for 299058147337236300 ZORA
- : 1.1212869842707515e+21 divaregina for -7.851436928151859e+22 Diva
- : 1.5826968536762363e+23 divaregina for -9.93229216277212e+24 Diva
- : -1.2781373206372182e+21 divaregina for 331824824836411500 ZORA
- : 21773986930142700000 divaregina for -1.2684352819522345e+21 Diva
- : -1.612746126001633e+23 divaregina for 9.93229216277212e+24 Diva
- : -10088303252058247000 divaregina for 2619197016437766 ZORA
- : 1.612746126001633e+23 divaregina for -42490302308571790000 ZORA
divaregina
divaregina Price (divaregina)
| Date | Market | Type | Price (USD) | Price | divaregina | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:48 AM | divaregina / ZORA | Sell | $0.055686 | 0.032595 ZORA | 1.26K | 0.3244 ZORA | $0.027180 | 0xde4...df290 |
Feb 15 04:48 AM | divaregina / ZORA | Sell | $0.055686 | 0.032595 ZORA | 158.27K | 40.87 ZORA | $0.8999 | 0xde4...df290 |
Feb 15 04:48 AM | divaregina / ZORA | Sell | $0.055747 | 0.032623 ZORA | 1.15K | 0.2991 ZORA | $0.026620 | 0xde4...df290 |
Feb 15 04:48 AM | divaregina / Diva | Buy | $0.00 | 69.42 Diva | 1.12K | 78.51K Diva | $0.00 | 0xde4...df290 |
Feb 15 04:48 AM | divaregina / Diva | Buy | $0.00 | 69.23 Diva | 158.27K | 9.93M Diva | $0.00 | 0xde4...df290 |
Feb 15 04:48 AM | divaregina / ZORA | Sell | $0.055751 | 0.032623 ZORA | 1.28K | 0.3318 ZORA | $0.027350 | 0x2d2...914ba |
Feb 15 04:48 AM | divaregina / Diva | Buy | $0.00 | 57.67 Diva | 21.77 | 1.27K Diva | $0.00 | 0x2d2...914ba |
Feb 15 04:48 AM | divaregina / Diva | Sell | $0.00 | 57.67 Diva | 161.27K | 9.93M Diva | $0.00 | 0x2d2...914ba |
Feb 15 04:48 AM | divaregina / ZORA | Sell | $0.055751 | 0.032623 ZORA | 10.09 | 0.022620 ZORA | $0.045802 | 0x2d2...914ba |
Feb 15 04:48 AM | divaregina / ZORA | Buy | $0.055751 | 0.032623 ZORA | 161.27K | 42.49 ZORA | $0.9274 | 0x2d2...914ba |
Feb 13 03:57 PM | divaregina / ZORA | Sell | $0.055586 | 0.032595 ZORA | 1.28K | 0.3297 ZORA | $0.027171 | 0xf99...78806 |
Feb 13 03:57 PM | divaregina / ZORA | Sell | $0.055586 | 0.032595 ZORA | 160.92K | 41.55 ZORA | $0.8989 | 0xf99...78806 |
Feb 13 03:57 PM | divaregina / ZORA | Sell | $0.055646 | 0.032623 ZORA | 1.14K | 0.2950 ZORA | $0.026415 | 0xf99...78806 |
Feb 13 03:57 PM | divaregina / Diva | Buy | $0.00 | 70.66 Diva | 1.14K | 80.91K Diva | $0.00 | 0xf99...78806 |
Feb 13 03:57 PM | divaregina / Diva | Buy | $0.00 | 70.46 Diva | 160.92K | 10.14M Diva | $0.00 | 0xf99...78806 |
Feb 13 03:57 PM | divaregina / ZORA | Sell | $0.055646 | 0.032623 ZORA | 1.31K | 0.3407 ZORA | $0.027407 | 0x495...93ad7 |
Feb 13 03:57 PM | divaregina / Diva | Buy | $0.00 | 57.65 Diva | 2.00 | 116.40 Diva | $0.00 | 0x495...93ad7 |
Feb 13 03:57 PM | divaregina / Diva | Sell | $0.00 | 57.65 Diva | 163.95K | 10.14M Diva | $0.00 | 0x495...93ad7 |
Feb 13 03:57 PM | divaregina / ZORA | Sell | $0.055647 | 0.032623 ZORA | 10.08 | 0.022619 ZORA | $0.045694 | 0x495...93ad7 |
Feb 13 03:57 PM | divaregina / ZORA | Buy | $0.055647 | 0.032623 ZORA | 163.95K | 43.20 ZORA | $0.9257 | 0x495...93ad7 |
Feb 13 03:26 PM | divaregina / ZORA | Sell | $0.055572 | 0.032595 ZORA | 1.28K | 0.3296 ZORA | $0.027150 | 0x0b0...a4d3d |
Feb 13 03:26 PM | divaregina / ZORA | Sell | $0.055572 | 0.032595 ZORA | 160.80K | 41.52 ZORA | $0.8960 | 0x0b0...a4d3d |
Feb 13 03:26 PM | divaregina / ZORA | Sell | $0.055632 | 0.032623 ZORA | 1.19K | 0.3094 ZORA | $0.026713 | 0x0b0...a4d3d |
Feb 13 03:26 PM | divaregina / Diva | Buy | $0.00 | 71.00 Diva | 1.19K | 85.32K Diva | $0.00 | 0x0b0...a4d3d |
Feb 13 03:26 PM | divaregina / Diva | Buy | $0.00 | 70.90 Diva | 160.80K | 10.69M Diva | $0.00 | 0x0b0...a4d3d |
Feb 13 03:25 PM | divaregina / ZORA | Sell | $0.055632 | 0.032623 ZORA | 1.31K | 0.3402 ZORA | $0.027380 | 0x584...d6cc7 |
Feb 13 03:25 PM | divaregina / Diva | Buy | $0.00 | 62.13 Diva | 1.45 | 91.10 Diva | $0.00 | 0x584...d6cc7 |
Feb 13 03:25 PM | divaregina / Diva | Sell | $0.00 | 62.13 Diva | 163.92K | 10.69M Diva | $0.00 | 0x584...d6cc7 |
Feb 13 03:25 PM | divaregina / ZORA | Sell | $0.055633 | 0.032623 ZORA | 10.39 | 0.022697 ZORA | $0.045850 | 0x584...d6cc7 |
Feb 13 03:25 PM | divaregina / ZORA | Buy | $0.055633 | 0.032623 ZORA | 163.92K | 43.19 ZORA | $0.9232 | 0x584...d6cc7 |
Feb 13 01:25 AM | divaregina / ZORA | Sell | $0.055409 | 0.032594 ZORA | 1.32K | 0.3395 ZORA | $0.027149 | 0x8a7...94ec9 |
Feb 13 01:25 AM | divaregina / ZORA | Sell | $0.055409 | 0.032595 ZORA | 165.57K | 42.76 ZORA | $0.8955 | 0x8a7...94ec9 |
Feb 13 01:25 AM | divaregina / ZORA | Sell | $0.055469 | 0.032623 ZORA | 1.31K | 0.3389 ZORA | $0.027138 | 0x8a7...94ec9 |
Feb 13 01:25 AM | divaregina / Diva | Buy | $0.00 | 69.51 Diva | 1.22K | 85.68K Diva | $0.00 | 0x8a7...94ec9 |
Feb 13 01:25 AM | divaregina / Diva | Buy | $0.00 | 69.30 Diva | 165.57K | 10.36M Diva | $0.00 | 0x8a7...94ec9 |
Feb 13 01:25 AM | divaregina / ZORA | Sell | $0.055470 | 0.032624 ZORA | 1.33K | 0.3467 ZORA | $0.027302 | 0x9ee...ca0cb |
Feb 13 01:25 AM | divaregina / Diva | Buy | $0.00 | 57.39 Diva | 17.47 | 1.01K Diva | $0.00 | 0x9ee...ca0cb |
Feb 13 01:25 AM | divaregina / Diva | Sell | $0.00 | 57.39 Diva | 168.70K | 10.36M Diva | $0.00 | 0x9ee...ca0cb |
Feb 13 01:25 AM | divaregina / ZORA | Sell | $0.055470 | 0.032624 ZORA | 9.97 | 0.022591 ZORA | $0.045456 | 0x9ee...ca0cb |
Feb 13 01:25 AM | divaregina / ZORA | Buy | $0.055470 | 0.032624 ZORA | 168.70K | 44.45 ZORA | $0.9228 | 0x9ee...ca0cb |
Feb 12 09:09 AM | divaregina / ZORA | Sell | $0.055590 | 0.032594 ZORA | 1.27K | 0.3260 ZORA | $0.027096 | 0xaaf...1c977 |
Feb 12 09:09 AM | divaregina / ZORA | Sell | $0.055591 | 0.032594 ZORA | 159.04K | 41.06 ZORA | $0.8890 | 0xaaf...1c977 |
Feb 12 09:09 AM | divaregina / ZORA | Sell | $0.055650 | 0.032622 ZORA | 1.17K | 0.3028 ZORA | $0.026591 | 0xaaf...1c977 |
Feb 12 09:09 AM | divaregina / Diva | Buy | $0.00 | 69.77 Diva | 1.14K | 80.09K Diva | $0.00 | 0xaaf...1c977 |
Feb 12 09:09 AM | divaregina / Diva | Buy | $0.00 | 69.58 Diva | 159.04K | 9.99M Diva | $0.00 | 0xaaf...1c977 |
Feb 12 09:09 AM | divaregina / ZORA | Sell | $0.055652 | 0.032622 ZORA | 1.33K | 0.3444 ZORA | $0.027500 | 0x0e7...1efbd |
Feb 12 09:09 AM | divaregina / Diva | Buy | $0.00 | 57.63 Diva | 55.10 | 3.21K Diva | $0.00 | 0x0e7...1efbd |
Feb 12 09:09 AM | divaregina / Diva | Sell | $0.00 | 57.63 Diva | 162.05K | 9.99M Diva | $0.00 | 0x0e7...1efbd |
Feb 12 09:09 AM | divaregina / ZORA | Sell | $0.055653 | 0.032622 ZORA | 10.03 | 0.022605 ZORA | $0.045671 | 0x0e7...1efbd |
Feb 12 09:09 AM | divaregina / ZORA | Buy | $0.055653 | 0.032622 ZORA | 162.05K | 42.69 ZORA | $0.9159 | 0x0e7...1efbd |
Feb 12 12:55 AM | divaregina / ZORA | Sell | $0.055541 | 0.032594 ZORA | 1.28K | 0.3278 ZORA | $0.027075 | 0x7dc...f4dbb |
Feb 12 12:55 AM | divaregina / ZORA | Sell | $0.055542 | 0.032594 ZORA | 160.05K | 41.32 ZORA | $0.8869 | 0x7dc...f4dbb |
Feb 12 12:55 AM | divaregina / ZORA | Sell | $0.055601 | 0.032622 ZORA | 1.13K | 0.2922 ZORA | $0.026305 | 0x7dc...f4dbb |
Feb 12 12:55 AM | divaregina / Diva | Buy | $0.00 | 69.60 Diva | 1.12K | 78.50K Diva | $0.00 | 0x7dc...f4dbb |
Feb 12 12:55 AM | divaregina / Diva | Buy | $0.00 | 69.41 Diva | 160.05K | 10.04M Diva | $0.00 | 0x7dc...f4dbb |
Feb 12 12:54 AM | divaregina / ZORA | Sell | $0.055606 | 0.032622 ZORA | 1.29K | 0.3346 ZORA | $0.027225 | 0x9f1...438d5 |
Feb 12 12:54 AM | divaregina / Diva | Buy | $0.00 | 57.60 Diva | 14.78 | 860.04 Diva | $0.00 | 0x9f1...438d5 |
Feb 12 12:54 AM | divaregina / Diva | Sell | $0.00 | 57.60 Diva | 163.08K | 10.04M Diva | $0.00 | 0x9f1...438d5 |
Feb 12 12:54 AM | divaregina / ZORA | Sell | $0.055602 | 0.032623 ZORA | 10.60 | 0.022752 ZORA | $0.045937 | 0x9f1...438d5 |
Feb 12 12:54 AM | divaregina / ZORA | Buy | $0.055602 | 0.032623 ZORA | 163.08K | 42.96 ZORA | $0.9135 | 0x9f1...438d5 |
Feb 11 10:46 AM | divaregina / ZORA | Sell | $0.055300 | 0.032594 ZORA | 1.35K | 0.3463 ZORA | $0.027148 | 0xf2b...ff76f |
Feb 11 10:46 AM | divaregina / ZORA | Sell | $0.055301 | 0.032594 ZORA | 169.03K | 43.65 ZORA | $0.8959 | 0xf2b...ff76f |
Feb 11 10:46 AM | divaregina / ZORA | Sell | $0.055361 | 0.032623 ZORA | 1.20K | 0.3117 ZORA | $0.026435 | 0xf2b...ff76f |
Feb 11 10:46 AM | divaregina / Diva | Buy | $0.00 | 69.70 Diva | 1.19K | 83.42K Diva | $0.00 | 0xf2b...ff76f |
Feb 11 10:46 AM | divaregina / Diva | Buy | $0.00 | 69.50 Diva | 169.03K | 10.57M Diva | $0.00 | 0xf2b...ff76f |
Feb 11 10:46 AM | divaregina / ZORA | Sell | $0.055361 | 0.032624 ZORA | 1.40K | 0.3627 ZORA | $0.027488 | 0xec6...616cf |
Feb 11 10:46 AM | divaregina / Diva | Buy | $0.00 | 57.26 Diva | 47.52 | 2.75K Diva | $0.00 | 0xec6...616cf |
Feb 11 10:46 AM | divaregina / Diva | Sell | $0.00 | 57.25 Diva | 172.23K | 10.57M Diva | $0.00 | 0xec6...616cf |
Feb 11 10:46 AM | divaregina / ZORA | Sell | $0.055362 | 0.032624 ZORA | 10.39 | 0.022698 ZORA | $0.045569 | 0xec6...616cf |
Feb 11 10:46 AM | divaregina / ZORA | Buy | $0.055362 | 0.032624 ZORA | 172.23K | 45.38 ZORA | $0.9234 | 0xec6...616cf |
Feb 10 06:52 AM | divaregina / ZORA | Sell | $0.055356 | 0.032594 ZORA | 1.32K | 0.3393 ZORA | $0.027079 | 0x50f...39894 |
Feb 10 06:52 AM | divaregina / ZORA | Sell | $0.055357 | 0.032594 ZORA | 165.70K | 42.78 ZORA | $0.8875 | 0x50f...39894 |
Feb 10 06:52 AM | divaregina / ZORA | Sell | $0.055416 | 0.032623 ZORA | 1.16K | 0.3007 ZORA | $0.026273 | 0x50f...39894 |
Feb 10 06:52 AM | divaregina / Diva | Buy | $0.00 | 81.13 Diva | 1.15K | 94.45K Diva | $0.00 | 0x50f...39894 |
Feb 10 06:52 AM | divaregina / Diva | Buy | $0.00 | 80.88 Diva | 165.70K | 11.84M Diva | $0.00 | 0x50f...39894 |
Feb 10 06:52 AM | divaregina / ZORA | Sell | $0.055411 | 0.032623 ZORA | 1.35K | 0.3494 ZORA | $0.027282 | 0xc2b...a7d8c |
Feb 10 06:52 AM | divaregina / Diva | Buy | $0.00 | 65.02 Diva | 1.56 | 102.38 Diva | $0.00 | 0xc2b...a7d8c |
Feb 10 06:52 AM | divaregina / Diva | Sell | $0.00 | 65.02 Diva | 168.79K | 11.84M Diva | $0.00 | 0xc2b...a7d8c |
Feb 10 06:52 AM | divaregina / ZORA | Sell | $0.055411 | 0.032623 ZORA | 0.4238 | 0.031101 ZORA | $0.052294 | 0xc2b...a7d8c |
Feb 10 06:52 AM | divaregina / ZORA | Buy | $0.055411 | 0.032623 ZORA | 168.79K | 44.46 ZORA | $0.9133 | 0xc2b...a7d8c |
Feb 9 07:22 PM | divaregina / ZORA | Sell | $0.055496 | 0.032594 ZORA | 53.94 | 0.0138 ZORA | $0.032964 | 0xd7c...0de2e |
Feb 9 07:22 PM | divaregina / ZORA | Buy | $0.055496 | 0.032594 ZORA | 145.94K | 38.00 ZORA | $0.8020 | 0xd7c...0de2e |
Feb 9 01:06 PM | divaregina / ZORA | Sell | $0.055362 | 0.032562 ZORA | 6.74K | 1.71 ZORA | $0.0361 | 0x242...aefe6 |
Feb 9 01:06 PM | divaregina / ZORA | Sell | $0.055365 | 0.032563 ZORA | 834.14K | 218.12 ZORA | $4.48 | 0x242...aefe6 |
Feb 9 01:06 PM | divaregina / ZORA | Sell | $0.055688 | 0.032717 ZORA | 4.99K | 1.34 ZORA | $0.0284 | 0x242...aefe6 |
Feb 9 01:06 PM | divaregina / Diva | Buy | $0.00 | 69.80 Diva | 4.97K | 348.45K Diva | $0.00 | 0x242...aefe6 |
Feb 9 01:06 PM | divaregina / Diva | Buy | $0.00 | 68.96 Diva | 834.14K | 43.74M Diva | $0.00 | 0x242...aefe6 |
Feb 9 01:05 PM | divaregina / ZORA | Sell | $0.055692 | 0.032718 ZORA | 6.82K | 1.84 ZORA | $0.0388 | 0x361...da8e6 |
Feb 9 01:05 PM | divaregina / Diva | Buy | $0.00 | 44.50 Diva | 65.80 | 2.96K Diva | $0.00 | 0x361...da8e6 |
Feb 9 01:05 PM | divaregina / Diva | Sell | $0.00 | 44.50 Diva | 848.37K | 43.74M Diva | $0.00 | 0x361...da8e6 |
Feb 9 01:05 PM | divaregina / ZORA | Sell | $0.055695 | 0.032719 ZORA | 136.49 | 0.0367 ZORA | $0.037772 | 0x361...da8e6 |
Feb 9 01:05 PM | divaregina / ZORA | Buy | $0.055695 | 0.032719 ZORA | 848.37K | 226.34 ZORA | $4.83 | 0x361...da8e6 |
Feb 9 05:53 AM | divaregina / ZORA | Sell | $0.055509 | 0.032560 ZORA | 8.06K | 2.04 ZORA | $0.0444 | 0xbaa...20a1f |
Feb 9 05:53 AM | divaregina / ZORA | Sell | $0.055513 | 0.032562 ZORA | 995.24K | 261.65 ZORA | $5.49 | 0xbaa...20a1f |
Feb 9 05:53 AM | divaregina / ZORA | Sell | $0.055912 | 0.032748 ZORA | 5.77K | 1.57 ZORA | $0.0341 | 0xbaa...20a1f |
Feb 9 05:53 AM | divaregina / Diva | Buy | $0.00 | 69.86 Diva | 5.77K | 404.49K Diva | $0.00 | 0xbaa...20a1f |
Feb 9 05:53 AM | divaregina / Diva | Buy | $0.00 | 68.89 Diva | 995.24K | 50.83M Diva | $0.00 | 0xbaa...20a1f |
Feb 9 05:52 AM | divaregina / ZORA | Sell | $0.055914 | 0.032749 ZORA | 8.13K | 2.21 ZORA | $0.0481 | 0xdc6...71e36 |
Feb 9 05:52 AM | divaregina / Diva | Buy | $0.00 | 42.89 Diva | 62.43 | 2.70K Diva | $0.00 | 0xdc6...71e36 |
Feb 9 05:52 AM | divaregina / Diva | Sell | $0.00 | 42.89 Diva | 1.01M | 50.83M Diva | $0.00 | 0xdc6...71e36 |