ZORA/divaregina Pool
The live ZORA/divaregina price today is $0.0219, with a 24-hour trading volume of $1.85. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.85
- 24h Buy Volume
- $0.9189
- 24h Sell Volume
- $0.9296
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) divaregina (divaregina)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/divaregina?
The 24-hour high price of ZORA/divaregina is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/divaregina today?
The total liquidity in the ZORA/divaregina pool on Uniswap V4 is No data.
When was the ZORA/divaregina pool created?
The ZORA/divaregina pool was created on November 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to divaregina?
1 ZORA = 3813.7812751585157 divaregina ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.630950 ZORA.
Recent Transactions
- : 324364586693851100 ZORA for -1.2628452764006385e+21 divaregina
- : 40868452877798540000 ZORA for -1.5826968536762363e+23 divaregina
- : 299058147337236300 ZORA for -1.1520186789510931e+21 divaregina
- : 331824824836411500 ZORA for -1.2781373206372182e+21 divaregina
- : 2619197016437766 ZORA for -10088303252058247000 divaregina
- : -42490302308571790000 ZORA for 1.612746126001633e+23 divaregina
- : 329736811170186700 ZORA for -1.283839387477139e+21 divaregina
- : 41554865736397020000 ZORA for -1.6092342294620286e+23 divaregina
- : 294967585210593600 ZORA for -1.1361294809539725e+21 divaregina
- : 340657756460296100 ZORA for -1.31200749360665e+21 divaregina
| Date | Type | Price (USD) | Price (divaregina) | ZORA | divaregina | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:48 AM | Buy | $0.0219 | 3.85K | 0.3244 | 1.26K | $0.027109 | 0xde4...df290 |
Feb 15 04:48 AM | Buy | $0.0219 | 3.85K | 40.87 | 158.27K | $0.8956 | 0xde4...df290 |
Feb 15 04:48 AM | Buy | $0.0219 | 3.81K | 0.2991 | 1.15K | $0.026554 | 0xde4...df290 |
Feb 15 04:48 AM | Buy | $0.0219 | 3.81K | 0.3318 | 1.28K | $0.027277 | 0x2d2...914ba |
Feb 15 04:48 AM | Buy | $0.0219 | 3.81K | 0.022620 | 10.09 | $0.045744 | 0x2d2...914ba |
Feb 15 04:48 AM | Sell | $0.0219 | 3.81K | 42.49 | 161.27K | $0.9317 | 0x2d2...914ba |
Feb 13 03:57 PM | Buy | $0.0215 | 3.85K | 0.3297 | 1.28K | $0.027100 | 0xf99...78806 |
Feb 13 03:57 PM | Buy | $0.0215 | 3.85K | 41.55 | 160.92K | $0.8947 | 0xf99...78806 |
Feb 13 03:57 PM | Buy | $0.0215 | 3.81K | 0.2950 | 1.14K | $0.026351 | 0xf99...78806 |
Feb 13 03:57 PM | Buy | $0.0215 | 3.81K | 0.3407 | 1.31K | $0.027334 | 0x495...93ad7 |
Feb 13 03:57 PM | Buy | $0.0215 | 3.81K | 0.022619 | 10.08 | $0.045637 | 0x495...93ad7 |
Feb 13 03:57 PM | Sell | $0.0215 | 3.81K | 43.20 | 163.95K | $0.9299 | 0x495...93ad7 |
Feb 13 03:26 PM | Buy | $0.0215 | 3.85K | 0.3296 | 1.28K | $0.027079 | 0x0b0...a4d3d |
Feb 13 03:26 PM | Buy | $0.0215 | 3.85K | 41.52 | 160.80K | $0.8918 | 0x0b0...a4d3d |
Feb 13 03:26 PM | Buy | $0.0215 | 3.81K | 0.3094 | 1.19K | $0.026646 | 0x0b0...a4d3d |
Feb 13 03:25 PM | Buy | $0.0215 | 3.81K | 0.3402 | 1.31K | $0.027307 | 0x584...d6cc7 |
Feb 13 03:25 PM | Buy | $0.0215 | 3.81K | 0.022697 | 10.39 | $0.045792 | 0x584...d6cc7 |
Feb 13 03:25 PM | Sell | $0.0215 | 3.81K | 43.19 | 163.92K | $0.9274 | 0x584...d6cc7 |
Feb 13 01:25 AM | Buy | $0.0208 | 3.86K | 0.3395 | 1.32K | $0.027078 | 0x8a7...94ec9 |
Feb 13 01:25 AM | Buy | $0.0208 | 3.85K | 42.76 | 165.57K | $0.8914 | 0x8a7...94ec9 |
