VFX (VFX)
The live VFX price today is $0.038468, with a 24-hour trading volume of $0.0437. VFX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.038468
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.67K
- 24h Volume
- $0.0437
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
GoldPesa (GPX)Liquidity Pools
VFX/GPX on Uniswap V4Frequently Asked Questions
What is the current price of VFX (VFX)?
The live VFX price today is $0.038468 USD on Base.
Where can I buy VFX?
You can buy VFX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VFX?
The fully diluted valuation (FDV) of VFX is No data USD.
Recent Transactions
- : 4567622515512256500 VFX for -915665808693777 GPX
- : 5229186201125287000 VFX for -1048288584769040 GPX
- : 2817276852978993700 VFX for -564776011767212 GPX
- : 1418895385328908000 VFX for -284444193705927 GPX
- : 1329357561911108400 VFX for -266494650248285 GPX
- : 1666263604016526000 VFX for -334033773752021 GPX
- : 5841481262515123000 VFX for -1171034330469802 GPX
- : 739501523394061700 VFX for -148246921528723 GPX
- : 162402994846311900 VFX for -32556719701344 GPX
- : 2246790310394506800 VFX for -450411155718190 GPX
VFX
VFX Price (VFX)
| Date | Market | Type | Price (USD) | Price | VFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:30 AM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 4.57 | 0.039157 GPX | $0.023868 | 0xc25...81750 |
Feb 14 09:30 AM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 5.23 | 0.021049 GPX | $0.024428 | 0x160...a4e29 |
Feb 14 08:30 AM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 2.82 | 0.035648 GPX | $0.022386 | 0xa43...b05b3 |
Feb 14 07:30 AM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 1.42 | 0.032845 GPX | $0.021202 | 0x70d...08d1a |
Feb 14 06:30 AM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 1.33 | 0.032665 GPX | $0.021126 | 0xe98...e4ece |
Feb 14 05:30 AM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 1.67 | 0.033341 GPX | $0.021411 | 0xea1...38d36 |
Feb 14 04:30 AM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 5.84 | 0.021172 GPX | $0.024947 | 0x2ea...00afd |
Feb 14 03:30 AM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 0.7395 | 0.031483 GPX | $0.036262 | 0xa59...5c509 |
Feb 14 02:30 AM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 0.1624 | 0.043256 GPX | $0.031376 | 0xa6e...fe727 |
Feb 14 01:30 AM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 2.25 | 0.034505 GPX | $0.021903 | 0x824...f69cc |
Feb 14 12:30 AM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 0.3943 | 0.047906 GPX | $0.033339 | 0xdc8...d2a64 |
Feb 13 11:30 PM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 0.8653 | 0.031735 GPX | $0.037327 | 0x9e8...b4f2a |
Feb 13 10:30 PM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 1.79 | 0.033593 GPX | $0.021518 | 0x4f5...78043 |
Feb 13 09:30 PM | VFX / GPX | Buy | $0.038468 | 0.032005 GPX | 0.9037 | 0.031812 GPX | $0.037652 | 0x61f...3841c |
Feb 13 08:30 PM | VFX / GPX | Buy | $0.038467 | 0.032005 GPX | 2.08 | 0.034168 GPX | $0.021761 | 0xfdd...9c948 |
Feb 13 07:30 PM | VFX / GPX | Buy | $0.038467 | 0.032005 GPX | 1.70 | 0.033408 GPX | $0.021440 | 0x1b4...37b81 |
Feb 13 06:30 PM | VFX / GPX | Buy | $0.038467 | 0.032005 GPX | 0.6091 | 0.031222 GPX | $0.035158 | 0x6c2...9dbbd |
Feb 13 05:30 PM | VFX / GPX | Buy | $0.038467 | 0.032005 GPX | 3.71 | 0.037443 GPX | $0.023144 | 0x316...3b8b7 |
Feb 13 04:30 PM | VFX / GPX | Buy | $0.038467 | 0.032005 GPX | 0.1254 | 0.042514 GPX | $0.031062 | 0x7d6...3bdda |
Feb 13 03:30 PM | VFX / GPX | Buy | $0.038467 | 0.032005 GPX | 1.53 | 0.033067 GPX | $0.021296 | 0x041...bc638 |
Feb 13 02:30 PM | VFX / GPX | Buy | $0.038467 | 0.032005 GPX | 3.07 | 0.036157 GPX | $0.022601 | 0xa12...33e35 |
Feb 13 01:30 PM | VFX / GPX | Buy | $0.038467 | 0.032005 GPX | 5.00 | 0.021004 GPX | $0.024238 | 0x4b7...ba727 |
Feb 13 12:30 PM | VFX / GPX | Buy | $0.038467 | 0.032005 GPX | 3.06 | 0.036127 GPX | $0.022588 | 0x56e...df8f7 |
Feb 13 11:30 AM | VFX / GPX | Buy | $0.038467 | 0.032005 GPX | 0.7126 | 0.031429 GPX | $0.036034 | 0xadd...d45ff |
Feb 13 10:30 AM | VFX / GPX | Buy | $0.038467 | 0.032005 GPX | 1.91 | 0.033839 GPX | $0.021622 | 0x2d5...abec4 |
Feb 13 09:30 AM | VFX / GPX | Buy | $0.038467 | 0.032005 GPX | 7.91 | 0.021586 GPX | $0.026699 | 0x3b0...a82f5 |
Feb 13 08:30 AM | VFX / GPX | Buy | $0.038545 | 0.032005 GPX | 1.23 | 0.032463 GPX | $0.021050 | 0xb62...c879e |
Feb 13 07:30 AM | VFX / GPX | Buy | $0.038545 | 0.032005 GPX | 0.6376 | 0.031279 GPX | $0.035448 | 0x9f7...78fa9 |
Feb 13 06:30 AM | VFX / GPX | Buy | $0.038545 | 0.032005 GPX | 3.01 | 0.036033 GPX | $0.022572 | 0xb32...0ae19 |
Feb 13 05:30 AM | VFX / GPX | Buy | $0.038545 | 0.032005 GPX | 0.1218 | 0.042441 GPX | $0.031041 | 0x0c8...ba755 |
Feb 13 04:30 AM | VFX / GPX | Buy | $0.038545 | 0.032005 GPX | 3.54 | 0.037097 GPX | $0.023025 | 0x821...d3af7 |
Feb 13 03:30 AM | VFX / GPX | Buy | $0.038545 | 0.032005 GPX | 1.46 | 0.032928 GPX | $0.021248 | 0x6fa...f5f05 |
Feb 13 02:30 AM | VFX / GPX | Buy | $0.038545 | 0.032005 GPX | 1.77 | 0.033556 GPX | $0.021516 | 0x003...e0020 |
Feb 13 01:30 AM | VFX / GPX | Buy | $0.038545 | 0.032005 GPX | 1.32 | 0.032655 GPX | $0.021132 | 0x898...6c4d6 |
Feb 13 12:30 AM | VFX / GPX | Buy | $0.038545 | 0.032005 GPX | 0.8654 | 0.031735 GPX | $0.037394 | 0xb0f...a8ff9 |
Feb 12 11:30 PM | VFX / GPX | Buy | $0.038545 | 0.032005 GPX | 2.61 | 0.035231 GPX | $0.022230 | 0x99a...3b1e0 |
Feb 12 10:30 PM | VFX / GPX | Buy | $0.038545 | 0.032005 GPX | 2.83 | 0.035676 GPX | $0.022420 | 0xa88...84151 |
Feb 12 09:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 3.18 | 0.036375 GPX | $0.022718 | 0x1fc...81d2e |
Feb 12 08:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 0.9928 | 0.031991 GPX | $0.038484 | 0x6a6...aef05 |
Feb 12 07:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 2.39 | 0.034799 GPX | $0.022046 | 0x321...1d43a |
Feb 12 06:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 1.98 | 0.033979 GPX | $0.021696 | 0x655...35182 |
Feb 12 05:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 4.73 | 0.039490 GPX | $0.024046 | 0x8a0...d695a |
Feb 12 04:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 2.39 | 0.034793 GPX | $0.022043 | 0xd5f...ae633 |
Feb 12 03:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 3.16 | 0.036336 GPX | $0.022701 | 0x3dd...3eaac |
Feb 12 02:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 0.1779 | 0.043567 GPX | $0.031521 | 0x5a0...837a5 |
Feb 12 01:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 3.19 | 0.036388 GPX | $0.022723 | 0x996...442d4 |
Feb 12 12:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 6.04 | 0.021211 GPX | $0.025159 | 0xa21...3fab9 |
Feb 12 11:30 AM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 3.78 | 0.037570 GPX | $0.023227 | 0xb3c...71283 |
Feb 12 10:30 AM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 0.8227 | 0.031650 GPX | $0.037031 | 0x70e...ad443 |
Feb 12 09:30 AM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 1.13 | 0.032275 GPX | $0.039698 | 0x46f...9b9ad |
Feb 12 08:30 AM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 0.6486 | 0.031301 GPX | $0.035543 | 0x44a...6d79f |
Feb 12 07:30 AM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 2.56 | 0.035135 GPX | $0.022189 | 0x7ed...a725e |
Feb 12 06:30 AM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 1.66 | 0.033338 GPX | $0.021423 | 0x8f8...b247a |
Feb 12 05:30 AM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 4.40 | 0.038830 GPX | $0.023764 | 0xa0f...8befd |
Feb 12 04:30 AM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 0.3248 | 0.046511 GPX | $0.032776 | 0x8fe...8fc10 |
Feb 12 03:30 AM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 1.58 | 0.033164 GPX | $0.021349 | 0x858...81cbf |
Feb 12 02:30 AM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 0.5271 | 0.031057 GPX | $0.034505 | 0xfef...e80d5 |
Feb 12 01:30 AM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 11.50 | 0.022306 GPX | $0.029827 | 0x47c...17438 |
Feb 12 12:30 AM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 0.2113 | 0.044236 GPX | $0.031806 | 0x94f...95d63 |
Feb 11 11:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 0.9501 | 0.031905 GPX | $0.038119 | 0xf8e...7a4b6 |
Feb 11 10:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 0.7217 | 0.031447 GPX | $0.036168 | 0x73c...6b802 |
Feb 11 09:30 PM | VFX / GPX | Buy | $0.038546 | 0.032005 GPX | 1.43 | 0.032866 GPX | $0.021222 | 0xc25...8169c |
Feb 11 08:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 2.53 | 0.035065 GPX | $0.022183 | 0x334...4bc5e |
Feb 11 07:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 4.54 | 0.039092 GPX | $0.023918 | 0x054...36047 |
Feb 11 06:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 5.38 | 0.021079 GPX | $0.024646 | 0x544...00fb6 |
Feb 11 05:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.5189 | 0.031041 GPX | $0.034482 | 0xdde...52acd |
Feb 11 04:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 1.37 | 0.032751 GPX | $0.021185 | 0x4dd...03033 |
Feb 11 03:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 2.88 | 0.035768 GPX | $0.022485 | 0x198...48ab9 |
Feb 11 02:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 4.01 | 0.038029 GPX | $0.023460 | 0xf90...2efd6 |
Feb 11 01:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.6474 | 0.031298 GPX | $0.035592 | 0x0b9...aefbb |
Feb 11 12:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 1.77 | 0.033553 GPX | $0.021531 | 0xf32...005c3 |
Feb 11 11:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.2446 | 0.044905 GPX | $0.032113 | 0x142...3ba6b |
Feb 11 10:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.1261 | 0.042528 GPX | $0.031089 | 0xfed...911a7 |
Feb 11 09:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 2.90 | 0.035812 GPX | $0.022504 | 0x903...94f88 |
Feb 11 08:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 3.76 | 0.037545 GPX | $0.023251 | 0x2ed...af10a |
Feb 11 07:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 2.92 | 0.035848 GPX | $0.022520 | 0x2b3...0af30 |
Feb 11 06:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 7.19 | 0.021442 GPX | $0.026210 | 0xa7f...268db |
Feb 11 05:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.1605 | 0.043217 GPX | $0.031386 | 0x724...ba60e |
Feb 11 04:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.6318 | 0.031267 GPX | $0.035457 | 0xd74...59137 |
Feb 11 03:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 1.85 | 0.033705 GPX | $0.021596 | 0x097...dca5f |
Feb 11 02:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 1.53 | 0.033066 GPX | $0.021321 | 0xd17...83bb2 |
Feb 11 01:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.3842 | 0.047702 GPX | $0.033319 | 0xd39...d598e |
Feb 11 12:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 2.35 | 0.034709 GPX | $0.022029 | 0x65e...ad315 |
Feb 10 11:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.0516 | 0.041036 GPX | $0.044461 | 0x733...935ac |
Feb 10 10:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 9.19 | 0.021843 GPX | $0.027937 | 0xe0a...36472 |
Feb 10 09:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.3184 | 0.046383 GPX | $0.032750 | 0xcd4...f581c |
Feb 10 08:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 6.77 | 0.021358 GPX | $0.025851 | 0x62b...5fb57 |
Feb 10 07:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 2.18 | 0.034362 GPX | $0.021879 | 0xa31...32ebb |
Feb 10 06:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 1.36 | 0.032733 GPX | $0.021178 | 0x380...c24b5 |
Feb 10 05:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 1.86 | 0.033723 GPX | $0.021604 | 0x615...df497 |
Feb 10 04:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.1844 | 0.043698 GPX | $0.031593 | 0xc4d...763c8 |
Feb 10 03:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.3561 | 0.047139 GPX | $0.033076 | 0x3ba...da6bc |
Feb 10 02:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 2.32 | 0.034654 GPX | $0.022005 | 0x10f...5dc86 |
Feb 10 01:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 1.21 | 0.032427 GPX | $0.021046 | 0xfaa...e3fde |
Feb 10 12:30 PM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.8881 | 0.031781 GPX | $0.037671 | 0x7aa...67451 |
Feb 10 11:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 1.54 | 0.033093 GPX | $0.021333 | 0x30b...f61d5 |
Feb 10 10:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 2.69 | 0.035388 GPX | $0.022322 | 0xed8...aa60c |
Feb 10 09:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 0.8972 | 0.031799 GPX | $0.037749 | 0x693...9af59 |
Feb 10 08:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 2.96 | 0.035924 GPX | $0.022553 | 0x568...1a1a5 |
Feb 10 07:30 AM | VFX / GPX | Buy | $0.038637 | 0.032005 GPX | 3.03 | 0.036066 GPX | $0.022614 | 0xadb...6b7b9 |