GoldPesa (GPX)
The live GoldPesa price today is $4.23, with a 24-hour trading volume of $5.22. GPX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $4.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $207.49K
- 24h Volume
- $5.22
- 24h Transactions
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) TMX Gold Token (TMXGT) VFX (VFX)Liquidity Pools
GPX/USDC on Uniswap V4GPX/TMXGT on Uniswap V4VFX/GPX on Uniswap V4Frequently Asked Questions
What is the current price of GoldPesa (GPX)?
The live GoldPesa price today is $4.23 USD on Base.
Where can I buy GPX?
You can buy GoldPesa on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of GPX?
The fully diluted valuation (FDV) of GoldPesa is No data USD.
Recent Transactions
- : -1048288584769040 GPX for 5229186201125287000 VFX
- : 854935364931431 GPX for -3611 USDC
- : 28346179004078250 GPX for -119726 USDC
- : -564776011767212 GPX for 2817276852978993700 VFX
- : 885951798196995 GPX for -3742 USDC
- : 6592079015109200 GPX for -27843 USDC
- : -284444193705927 GPX for 1418895385328908000 VFX
- : 383549528493127 GPX for -1620 USDC
- : 15133874790071866 GPX for -63921 USDC
- : -266494650248285 GPX for 1329357561911108400 VFX
GoldPesa
GoldPesa Price (GPX)
| Date | Market | Type | Price (USD) | Price | GPX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.021049 | 5.23 VFX | $0.024428 | 0x160...a4e29 |
Feb 14 09:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.038550 | 0.023611 USDC | $0.023614 | 0x160...a4e29 |
Feb 14 09:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0283 | 0.1197 USDC | $0.1198 | 0xb1f...10a17 |
Feb 14 08:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.035648 | 2.82 VFX | $0.022386 | 0xa43...b05b3 |
Feb 14 08:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.038860 | 0.023742 USDC | $0.023745 | 0xa43...b05b3 |
Feb 14 08:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.026593 | 0.0278 USDC | $0.0279 | 0x36f...23a53 |
Feb 14 07:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.032845 | 1.42 VFX | $0.021202 | 0x70d...08d1a |
Feb 14 07:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.033836 | 0.021620 USDC | $0.021621 | 0x70d...08d1a |
Feb 14 07:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0151 | 0.0639 USDC | $0.0640 | 0x958...9a0e4 |
Feb 14 06:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.032665 | 1.33 VFX | $0.021126 | 0xe98...e4ece |
Feb 14 06:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.037503 | 0.023169 USDC | $0.023171 | 0xe98...e4ece |
Feb 14 06:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0685 | 0.2892 USDC | $0.2894 | 0x827...4e334 |
Feb 14 05:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.033341 | 1.67 VFX | $0.021411 | 0xea1...38d36 |
Feb 14 05:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.032266 | 0.039570 USDC | $0.039576 | 0xea1...38d36 |
Feb 14 05:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0958 | 0.4048 USDC | $0.4051 | 0xf9b...2358c |
Feb 14 04:34 AM | GPX / TMXGT | Sell | $4.22 | 897.53 TMXGT | 0.0234 | 20.83 TMXGT | $0.0990 | 0x3ee...6fae6 |
Feb 14 04:34 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0236 | 0.0995 USDC | $0.0996 | 0x3ee...6fae6 |
Feb 14 04:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.021172 | 5.84 VFX | $0.024947 | 0x2ea...00afd |
Feb 14 04:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.046417 | 0.032710 USDC | $0.032712 | 0x2ea...00afd |
Feb 14 04:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0644 | 0.2720 USDC | $0.2722 | 0xabc...1782f |
Feb 14 03:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.031483 | 0.7395 VFX | $0.036262 | 0xa59...5c509 |
Feb 14 03:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.033086 | 0.021303 USDC | $0.021304 | 0xa59...5c509 |
Feb 14 03:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0144 | 0.0609 USDC | $0.0609 | 0x0f7...a0ee9 |
Feb 14 02:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.043256 | 0.1624 VFX | $0.031376 | 0xa6e...fe727 |
Feb 14 02:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.039095 | 0.023841 USDC | $0.023844 | 0xa6e...fe727 |
Feb 14 02:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0134 | 0.0566 USDC | $0.0566 | 0xb44...d7f85 |
Feb 14 01:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.034505 | 2.25 VFX | $0.021903 | 0x824...f69cc |
Feb 14 01:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.033874 | 0.021636 USDC | $0.021637 | 0x824...f69cc |
Feb 14 01:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0468 | 0.1975 USDC | $0.1976 | 0x976...77d0b |
Feb 14 12:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.047906 | 0.3943 VFX | $0.033339 | 0xdc8...d2a64 |
Feb 14 12:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.033263 | 0.021378 USDC | $0.021379 | 0xdc8...d2a64 |
Feb 14 12:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0252 | 0.1066 USDC | $0.1067 | 0x1bc...100a5 |
Feb 13 11:30 PM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.031735 | 0.8653 VFX | $0.037327 | 0x9e8...b4f2a |
Feb 13 11:30 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.031499 | 0.036330 USDC | $0.036334 | 0x9e8...b4f2a |
Feb 13 11:00 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.1016 | 0.4292 USDC | $0.4295 | 0x954...d485e |
Feb 13 10:30 PM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.033593 | 1.79 VFX | $0.021518 | 0x4f5...78043 |
Feb 13 10:30 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.047127 | 0.033010 USDC | $0.033012 | 0x4f5...78043 |
Feb 13 10:00 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0535 | 0.2260 USDC | $0.2261 | 0x423...599ff |
Feb 13 09:30 PM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.031812 | 0.9037 VFX | $0.037652 | 0x61f...3841c |
Feb 13 09:30 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.033154 | 0.021332 USDC | $0.021333 | 0x61f...3841c |
Feb 13 09:00 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0463 | 0.1954 USDC | $0.1955 | 0xc4e...b32ac |
Feb 13 08:30 PM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.034168 | 2.08 VFX | $0.021761 | 0xfdd...9c948 |
Feb 13 08:30 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.036590 | 0.022783 USDC | $0.022785 | 0xfdd...9c948 |
Feb 13 08:00 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0507 | 0.2142 USDC | $0.2144 | 0x66f...fa3e5 |
Feb 13 07:30 PM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.033408 | 1.70 VFX | $0.021440 | 0x1b4...37b81 |
Feb 13 07:30 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.045091 | 0.032150 USDC | $0.032152 | 0x1b4...37b81 |
Feb 13 07:09 PM | GPX / TMXGT | Sell | $4.22 | 897.53 TMXGT | 0.0234 | 20.83 TMXGT | $0.0990 | 0x008...f140c |
Feb 13 07:09 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0236 | 0.0995 USDC | $0.0996 | 0x008...f140c |
Feb 13 07:00 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0466 | 0.1970 USDC | $0.1971 | 0x395...41404 |
Feb 13 06:30 PM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.031222 | 0.6091 VFX | $0.035158 | 0x6c2...9dbbd |
Feb 13 06:30 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.042794 | 0.031180 USDC | $0.031181 | 0x6c2...9dbbd |
Feb 13 06:00 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0231 | 0.0976 USDC | $0.0977 | 0x748...534f7 |
Feb 13 05:30 PM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.037443 | 3.71 VFX | $0.023144 | 0x316...3b8b7 |
Feb 13 05:30 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.036819 | 0.022880 USDC | $0.022882 | 0x316...3b8b7 |
Feb 13 05:00 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0109 | 0.0462 USDC | $0.0462 | 0x41a...188dc |
Feb 13 04:30 PM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.042514 | 0.1254 VFX | $0.031062 | 0x7d6...3bdda |
Feb 13 04:30 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.032221 | 0.039380 USDC | $0.039386 | 0x7d6...3bdda |
Feb 13 04:00 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0772 | 0.3259 USDC | $0.3261 | 0x000...168ad |
Feb 13 03:30 PM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.033067 | 1.53 VFX | $0.021296 | 0x041...bc638 |
Feb 13 03:30 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.049092 | 0.033840 USDC | $0.033843 | 0x041...bc638 |
Feb 13 03:00 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.1002 | 0.4232 USDC | $0.4234 | 0x852...0a9fa |
Feb 13 02:30 PM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.036157 | 3.07 VFX | $0.022601 | 0xa12...33e35 |
Feb 13 02:30 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.033914 | 0.021653 USDC | $0.021654 | 0xa12...33e35 |
Feb 13 02:00 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0533 | 0.2252 USDC | $0.2253 | 0x525...a0943 |
Feb 13 01:30 PM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.021004 | 5.00 VFX | $0.024238 | 0x4b7...ba727 |
Feb 13 01:30 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.036043 | 0.022552 USDC | $0.022554 | 0x4b7...ba727 |
Feb 13 01:00 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0404 | 0.1706 USDC | $0.1707 | 0xef6...f7a10 |
Feb 13 12:30 PM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.036127 | 3.06 VFX | $0.022588 | 0x56e...df8f7 |
Feb 13 12:30 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.037833 | 0.023308 USDC | $0.023311 | 0x56e...df8f7 |
Feb 13 12:00 PM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0578 | 0.2442 USDC | $0.2443 | 0x3ca...3b5bc |
Feb 13 11:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.031429 | 0.7126 VFX | $0.036034 | 0xadd...d45ff |
Feb 13 11:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.037911 | 0.023341 USDC | $0.023343 | 0xadd...d45ff |
Feb 13 11:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0437 | 0.1847 USDC | $0.1848 | 0x357...92556 |
Feb 13 10:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.033839 | 1.91 VFX | $0.021622 | 0x2d5...abec4 |
Feb 13 10:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.032993 | 0.021264 USDC | $0.021265 | 0x2d5...abec4 |
Feb 13 10:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.0373 | 0.1576 USDC | $0.1576 | 0xe93...db049 |
Feb 13 09:30 AM | GPX / VFX | Sell | $4.22 | 4.99K VFX | 0.021586 | 7.91 VFX | $0.026699 | 0x3b0...a82f5 |
Feb 13 09:30 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.039869 | 0.024168 USDC | $0.024171 | 0x3b0...a82f5 |
Feb 13 09:00 AM | GPX / USDC | Buy | $4.23 | 4.22 USDC | 0.034523 | 0.021910 USDC | $0.021912 | 0x874...d4303 |
Feb 13 08:44 AM | GPX / USDC | Sell | $4.23 | 4.22 USDC | 223.87 | 949.83 USDC | $946.03 | 0x5bb...c5a01 |
Feb 13 08:30 AM | GPX / VFX | Sell | $4.26 | 4.99K VFX | 0.032463 | 1.23 VFX | $0.021050 | 0xb62...c879e |
Feb 13 08:30 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.036499 | 0.022770 USDC | $0.022772 | 0xb62...c879e |
Feb 13 08:00 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.0209 | 0.0889 USDC | $0.0890 | 0x804...c1e15 |
Feb 13 07:30 AM | GPX / VFX | Sell | $4.26 | 4.99K VFX | 0.031279 | 0.6376 VFX | $0.035448 | 0x9f7...78fa9 |
Feb 13 07:30 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.032084 | 0.038880 USDC | $0.038886 | 0x9f7...78fa9 |
Feb 13 07:00 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.0475 | 0.2024 USDC | $0.2026 | 0xcf1...6f363 |
Feb 13 06:30 AM | GPX / VFX | Sell | $4.26 | 4.99K VFX | 0.036033 | 3.01 VFX | $0.022572 | 0xb32...0ae19 |
Feb 13 06:30 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.036762 | 0.022882 USDC | $0.022884 | 0xb32...0ae19 |
Feb 13 06:00 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.0462 | 0.1970 USDC | $0.1971 | 0x0ad...168d2 |
Feb 13 05:30 AM | GPX / VFX | Sell | $4.26 | 4.99K VFX | 0.042441 | 0.1218 VFX | $0.031041 | 0x0c8...ba755 |
Feb 13 05:30 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.032255 | 0.039610 USDC | $0.039616 | 0x0c8...ba755 |
Feb 13 05:00 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.0205 | 0.0875 USDC | $0.0875 | 0x3fe...312d5 |
Feb 13 04:30 AM | GPX / VFX | Sell | $4.26 | 4.99K VFX | 0.037097 | 3.54 VFX | $0.023025 | 0x821...d3af7 |
Feb 13 04:30 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.032518 | 0.021073 USDC | $0.021074 | 0x821...d3af7 |
Feb 13 04:00 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.0290 | 0.1235 USDC | $0.1235 | 0x85f...9f222 |
Feb 13 03:30 AM | GPX / VFX | Sell | $4.26 | 4.99K VFX | 0.032928 | 1.46 VFX | $0.021248 | 0x6fa...f5f05 |
Feb 13 03:30 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.037109 | 0.023030 USDC | $0.023032 | 0x6fa...f5f05 |
Feb 13 03:00 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.0932 | 0.3974 USDC | $0.3977 | 0x6ee...d6069 |
Feb 13 02:30 AM | GPX / VFX | Sell | $4.26 | 4.99K VFX | 0.033556 | 1.77 VFX | $0.021516 | 0x003...e0020 |
Feb 13 02:30 AM | GPX / USDC | Buy | $4.26 | 4.26 USDC | 0.031948 | 0.038300 USDC | $0.038305 | 0x003...e0020 |