GPX/USDC Pool
The live GPX/USDC price today is $4.23, with a 24-hour trading volume of $957.15. This pair has changed -0.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.23
- 24h Volume
- $957.15
- 24h Buy Volume
- $4.86
- 24h Sell Volume
- $952.29
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 50
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.91%
Tokens in this pool
GoldPesa (GPX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading GPX (GoldPesa)
GPX/TMXGT on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of GPX/USDC?
The 24-hour high price of GPX/USDC is $4.26 and the 24-hour low price is $4.23.
What is the liquidity of GPX/USDC today?
The total liquidity in the GPX/USDC pool on Uniswap V4 is No data.
When was the GPX/USDC pool created?
The GPX/USDC pool was created on July 12, 2025 on Uniswap V4 (Base).
What is the exchange rate of GoldPesa to USD Coin?
1 GPX = 4.223706007581693 USDC ($4.23 USD).
How much GoldPesa can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.236625 GPX.
Recent Transactions
- : 6592079015109200 GPX for -27843 USDC
- : 383549528493127 GPX for -1620 USDC
- : 15133874790071866 GPX for -63921 USDC
- : 750289650139939 GPX for -3169 USDC
- : 68473201538515560 GPX for -289210 USDC
- : 226579114032329 GPX for -957 USDC
- : 95849782083846290 GPX for -404839 USDC
- : 23557701983468424 GPX for -99500 USDC
- : 64162214163228 GPX for -271 USDC
- : 64409477167998710 GPX for -272044 USDC
| Date | Type | Price (USD) | Price (USDC) | GPX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:00 AM | Buy | $4.23 | 4.22 | 0.026593 | 0.0278 | $0.0279 | 0x36f...23a53 |
Feb 14 07:30 AM | Buy | $4.23 | 4.22 | 0.033836 | 0.021620 | $0.021621 | 0x70d...08d1a |
Feb 14 07:00 AM | Buy | $4.23 | 4.22 | 0.0151 | 0.0639 | $0.0640 | 0x958...9a0e4 |
Feb 14 06:30 AM | Buy | $4.23 | 4.22 | 0.037503 | 0.023169 | $0.023171 | 0xe98...e4ece |
Feb 14 06:00 AM | Buy | $4.23 | 4.22 | 0.0685 | 0.2892 | $0.2894 | 0x827...4e334 |
Feb 14 05:30 AM | Buy | $4.23 | 4.22 | 0.032266 | 0.039570 | $0.039576 | 0xea1...38d36 |
Feb 14 05:00 AM | Buy | $4.23 | 4.22 | 0.0958 | 0.4048 | $0.4051 | 0xf9b...2358c |
Feb 14 04:34 AM | Buy | $4.23 | 4.22 | 0.0236 | 0.0995 | $0.0996 | 0x3ee...6fae6 |
Feb 14 04:30 AM | Buy | $4.23 | 4.22 | 0.046417 | 0.032710 | $0.032712 | 0x2ea...00afd |
Feb 14 04:00 AM | Buy | $4.23 | 4.22 | 0.0644 | 0.2720 | $0.2722 | 0xabc...1782f |
Feb 14 03:30 AM | Buy | $4.23 | 4.22 | 0.033086 | 0.021303 | $0.021304 | 0xa59...5c509 |
Feb 14 03:00 AM | Buy | $4.23 | 4.22 | 0.0144 | 0.0609 | $0.0609 | 0x0f7...a0ee9 |
Feb 14 02:30 AM | Buy | $4.23 | 4.22 | 0.039095 | 0.023841 | $0.023844 | 0xa6e...fe727 |
Feb 14 02:00 AM | Buy | $4.23 | 4.22 | 0.0134 | 0.0566 | $0.0566 | 0xb44...d7f85 |
Feb 14 01:30 AM | Buy | $4.23 | 4.22 | 0.033874 | 0.021636 | $0.021637 | 0x824...f69cc |
Feb 14 01:00 AM | Buy | $4.23 | 4.22 | 0.0468 | 0.1975 | $0.1976 | 0x976...77d0b |
Feb 14 12:30 AM | Buy | $4.23 | 4.22 | 0.033263 | 0.021378 | $0.021379 | 0xdc8...d2a64 |
Feb 14 12:00 AM | Buy | $4.23 | 4.22 | 0.0252 | 0.1066 | $0.1067 | 0x1bc...100a5 |
Feb 13 11:30 PM | Buy | $4.23 | 4.22 | 0.031499 | 0.036330 | $0.036334 | 0x9e8...b4f2a |
Feb 13 11:00 PM | Buy | $4.23 | 4.22 | 0.1016 | 0.4292 | $0.4295 | 0x954...d485e |
