VFX/GPX Pool
The live VFX/GPX price today is $0.038468, with a 24-hour trading volume of $0.0437. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038468
- 24h Volume
- $0.0437
- 24h Buy Volume
- $0.0437
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 24
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
VFX (VFX) GoldPesa (GPX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of VFX/GPX?
The 24-hour high price of VFX/GPX is $0.038468 and the 24-hour low price is $0.038467.
What is the liquidity of VFX/GPX today?
The total liquidity in the VFX/GPX pool on Uniswap V4 is No data.
When was the VFX/GPX pool created?
The VFX/GPX pool was created on November 27, 2025 on Uniswap V4 (Base).
What is the exchange rate of VFX to GoldPesa?
1 VFX = 0.00020046881006711262 GPX ($0.038468 USD).
How much VFX can I purchase with 1 USD?
With 1 USD you can purchase approximately 1181.024001 VFX.
Recent Transactions
- : 4567622515512256500 VFX for -915665808693777 GPX
- : 5229186201125287000 VFX for -1048288584769040 GPX
- : 2817276852978993700 VFX for -564776011767212 GPX
- : 1418895385328908000 VFX for -284444193705927 GPX
- : 1329357561911108400 VFX for -266494650248285 GPX
- : 1666263604016526000 VFX for -334033773752021 GPX
- : 5841481262515123000 VFX for -1171034330469802 GPX
- : 739501523394061700 VFX for -148246921528723 GPX
- : 162402994846311900 VFX for -32556719701344 GPX
- : 2246790310394506800 VFX for -450411155718190 GPX
| Date | Type | Price (USD) | Price (GPX) | VFX | GPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:30 AM | Buy | $0.038468 | 0.032005 | 4.57 | 0.039157 | $0.023868 | 0xc25...81750 |
Feb 14 09:30 AM | Buy | $0.038468 | 0.032005 | 5.23 | 0.021049 | $0.024428 | 0x160...a4e29 |
Feb 14 08:30 AM | Buy | $0.038468 | 0.032005 | 2.82 | 0.035648 | $0.022386 | 0xa43...b05b3 |
Feb 14 07:30 AM | Buy | $0.038468 | 0.032005 | 1.42 | 0.032845 | $0.021202 | 0x70d...08d1a |
Feb 14 06:30 AM | Buy | $0.038468 | 0.032005 | 1.33 | 0.032665 | $0.021126 | 0xe98...e4ece |
Feb 14 05:30 AM | Buy | $0.038468 | 0.032005 | 1.67 | 0.033341 | $0.021411 | 0xea1...38d36 |
Feb 14 04:30 AM | Buy | $0.038468 | 0.032005 | 5.84 | 0.021172 | $0.024947 | 0x2ea...00afd |
Feb 14 03:30 AM | Buy | $0.038468 | 0.032005 | 0.7395 | 0.031483 | $0.036262 | 0xa59...5c509 |
Feb 14 02:30 AM | Buy | $0.038468 | 0.032005 | 0.1624 | 0.043256 | $0.031376 | 0xa6e...fe727 |
Feb 14 01:30 AM | Buy | $0.038468 | 0.032005 | 2.25 | 0.034505 | $0.021903 | 0x824...f69cc |
Feb 14 12:30 AM | Buy | $0.038468 | 0.032005 | 0.3943 | 0.047906 | $0.033339 | 0xdc8...d2a64 |
Feb 13 11:30 PM | Buy | $0.038468 | 0.032005 | 0.8653 | 0.031735 | $0.037327 | 0x9e8...b4f2a |
Feb 13 10:30 PM | Buy | $0.038468 | 0.032005 | 1.79 | 0.033593 | $0.021518 | 0x4f5...78043 |
Feb 13 09:30 PM | Buy | $0.038468 | 0.032005 | 0.9037 | 0.031812 | $0.037652 | 0x61f...3841c |
Feb 13 08:30 PM | Buy | $0.038467 | 0.032005 | 2.08 | 0.034168 | $0.021761 | 0xfdd...9c948 |
Feb 13 07:30 PM | Buy | $0.038467 | 0.032005 | 1.70 | 0.033408 | $0.021440 | 0x1b4...37b81 |
Feb 13 06:30 PM | Buy | $0.038467 | 0.032005 | 0.6091 | 0.031222 | $0.035158 | 0x6c2...9dbbd |
Feb 13 05:30 PM | Buy | $0.038467 | 0.032005 | 3.71 | 0.037443 | $0.023144 | 0x316...3b8b7 |
Feb 13 04:30 PM | Buy | $0.038467 | 0.032005 | 0.1254 | 0.042514 | $0.031062 | 0x7d6...3bdda |
Feb 13 03:30 PM | Buy | $0.038467 | 0.032005 | 1.53 | 0.033067 | $0.021296 | 0x041...bc638 |