moltline (moltline)
The live moltline price today is $0.067219, with a 24-hour trading volume of $2.19K. moltline has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067219
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.22K
- 24h Volume
- $2.19K
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/moltline on Uniswap V4Frequently Asked Questions
What is the current price of moltline (moltline)?
The live moltline price today is $0.067219 USD on Base.
Where can I buy moltline?
You can buy moltline on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of moltline?
The fully diluted valuation (FDV) of moltline is No data USD.
Recent Transactions
- : 5.992755421381472e+25 moltline for -21259540914303340 WETH
- : -792358729796342500 moltline for 275188707 WETH
- : 1e+24 moltline for -354348188600688 WETH
- : -198089682449085630000 moltline for 68794593554 WETH
- : 1.3744120164989645e+25 moltline for -4868856209306761 WETH
- : -4.952242061227141e+22 moltline for 17189791069154 WETH
- : -1.2305751715293627e+25 moltline for 4272446272505720 WETH
- : -7.485343777422436e+22 moltline for 25994420799510 WETH
- : -1.8401605513497908e+25 moltline for 6392537574397692 WETH
- : -3.1175393005818274e+23 moltline for 108337947261509 WETH
moltline
moltline Price (moltline)
| Date | Market | Type | Price (USD) | Price | moltline | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:47 AM | moltline / WETH | Buy | $0.067227 | 0.093517 WETH | 59.93M | 0.0213 WETH | $43.31 | 0x1b9...6cf4f |
Feb 14 04:47 AM | moltline / WETH | Sell | $0.067211 | 0.093509 WETH | 0.7924 | 0.092752 WETH | $0.065714 | 0x1b9...6cf4f |
Feb 14 04:19 AM | moltline / WETH | Buy | $0.067208 | 0.093509 WETH | 1.00M | 0.033544 WETH | $0.7207 | 0xe62...dfed9 |
Feb 14 04:19 AM | moltline / WETH | Sell | $0.067208 | 0.093508 WETH | 198.09 | 0.076880 WETH | $0.031428 | 0xe62...dfed9 |
Feb 14 02:36 AM | moltline / WETH | Buy | $0.067191 | 0.093508 WETH | 13.74M | 0.024869 WETH | $9.88 | 0x0ce...954d4 |
Feb 14 02:36 AM | moltline / WETH | Sell | $0.067187 | 0.093507 WETH | 49.52K | 0.041719 WETH | $0.0356 | 0x0ce...954d4 |
Feb 14 02:35 AM | moltline / WETH | Sell | $0.067189 | 0.093507 WETH | 12.31M | 0.024273 WETH | $8.85 | 0x546...1b921 |
Feb 14 02:35 AM | moltline / WETH | Sell | $0.067192 | 0.093508 WETH | 74.85K | 0.042600 WETH | $0.0538 | 0x546...1b921 |
Feb 14 01:45 AM | moltline / WETH | Sell | $0.067207 | 0.093508 WETH | 18.40M | 0.026393 WETH | $13.26 | 0x054...870c1 |
Feb 14 01:45 AM | moltline / WETH | Sell | $0.067212 | 0.093511 WETH | 311.75K | 0.031084 WETH | $0.2248 | 0x054...870c1 |
Feb 14 01:38 AM | moltline / WETH | Sell | $0.067209 | 0.093511 WETH | 77.74M | 0.0271 WETH | $56.04 | 0xfb3...fd437 |
Feb 14 01:38 AM | moltline / WETH | Sell | $0.067230 | 0.093521 WETH | 200.59K | 0.046991 WETH | $0.1450 | 0xfb3...fd437 |
Feb 14 01:36 AM | moltline / WETH | Sell | $0.067233 | 0.093521 WETH | 46.39M | 0.0162 WETH | $33.55 | 0x6b2...118c1 |
Feb 14 01:36 AM | moltline / WETH | Sell | $0.067246 | 0.093527 WETH | 3.76M | 0.021313 WETH | $2.72 | 0x6b2...118c1 |
Feb 14 01:36 AM | moltline / WETH | Sell | $0.067247 | 0.093528 WETH | 939.57M | 0.3339 WETH | $680.86 | 0x263...18135 |
Feb 14 01:36 AM | moltline / WETH | Sell | $0.067508 | 0.093654 WETH | 16.28K | 0.055891 WETH | $0.0122 | 0x263...18135 |
Feb 14 01:33 AM | moltline / WETH | Buy | $0.067500 | 0.093654 WETH | 1.89M | 0.036987 WETH | $1.42 | 0x3cb...22dce |
Feb 14 01:33 AM | moltline / WETH | Sell | $0.067500 | 0.093654 WETH | 4.07M | 0.021473 WETH | $3.05 | 0x3cb...22dce |
Feb 14 01:26 AM | moltline / WETH | Sell | $0.067501 | 0.093655 WETH | 1.02B | 0.3754 WETH | $763.37 | 0x473...b1d3c |
Feb 14 01:26 AM | moltline / WETH | Sell | $0.067799 | 0.093800 WETH | 555.39 | 0.062090 WETH | $0.034332 | 0x473...b1d3c |
Feb 14 12:37 AM | moltline / WETH | Buy | $0.067779 | 0.093800 WETH | 12.42M | 0.024764 WETH | $9.66 | 0x247...0a03b |
Feb 14 12:37 AM | moltline / WETH | Sell | $0.067775 | 0.093798 WETH | 138.85K | 0.045221 WETH | $0.1079 | 0x247...0a03b |
Feb 14 12:28 AM | moltline / WETH | Sell | $0.067766 | 0.093798 WETH | 34.71M | 0.0131 WETH | $26.95 | 0x4b6...4893e |
Feb 14 12:28 AM | moltline / WETH | Sell | $0.067776 | 0.093803 WETH | 3.87 | 0.081459 WETH | $0.053013 | 0x4b6...4893e |
Feb 13 11:12 PM | moltline / WETH | Buy | $0.067799 | 0.093803 WETH | 68.37M | 0.0262 WETH | $53.31 | 0x01c...dc382 |
Feb 13 11:12 PM | moltline / WETH | Sell | $0.067778 | 0.093793 WETH | 968.54 | 0.063637 WETH | $0.037533 | 0x01c...dc382 |
Feb 13 11:00 PM | moltline / WETH | Buy | $0.067784 | 0.093793 WETH | 24.20M | 0.029266 WETH | $18.83 | 0x663...7d695 |
Feb 13 11:00 PM | moltline / WETH | Sell | $0.067777 | 0.093790 WETH | 242.13K | 0.049083 WETH | $0.1883 | 0x663...7d695 |
Feb 13 08:01 PM | moltline / WETH | Sell | $0.067788 | 0.093790 WETH | 58.13M | 0.0218 WETH | $45.27 | 0x321...18364 |
Feb 13 08:01 PM | moltline / WETH | Sell | $0.067805 | 0.093798 WETH | 2.40M | 0.039020 WETH | $1.87 | 0x321...18364 |
Feb 13 05:11 PM | moltline / WETH | Sell | $0.067787 | 0.093798 WETH | 598.89M | 0.2278 WETH | $466.33 | 0xd71...d8dac |
Feb 13 05:11 PM | moltline / WETH | Sell | $0.067971 | 0.093888 WETH | 858.68K | 0.033305 WETH | $0.6844 | 0xd71...d8dac |
Feb 13 05:10 PM | moltline / WETH | Sell | $0.067971 | 0.093888 WETH | 214.18M | 0.0828 WETH | $170.70 | 0x664...38c83 |
Feb 13 05:10 PM | moltline / WETH | Sell | $0.068038 | 0.093921 WETH | 490.91K | 0.031906 WETH | $0.3946 | 0x664...38c83 |
Feb 13 04:49 PM | moltline / WETH | Sell | $0.068074 | 0.093921 WETH | 122.73M | 0.0477 WETH | $99.09 | 0xcc0...eed4a |
Feb 13 04:49 PM | moltline / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0xcc0...eed4a |
Feb 13 04:47 PM | moltline / WETH | Buy | $0.068122 | 0.093940 WETH | 49.71M | 0.0198 WETH | $40.37 | 0x42a...d792a |
Feb 13 04:47 PM | moltline / WETH | Sell | $0.00 | 0.00 WETH | 0.0151650 | 0.00 WETH | $0.00 | 0x42a...d792a |
Feb 13 04:23 PM | moltline / WETH | Buy | $0.068050 | 0.093932 WETH | 11.05M | 0.024387 WETH | $8.89 | 0x455...73cd3 |
Feb 13 04:23 PM | moltline / WETH | Sell | $0.00 | 0.00 WETH | 0.0134114 | 0.00 WETH | $0.00 | 0x455...73cd3 |
Feb 13 04:23 PM | moltline / USDC | Buy | $0.067643 | 0.067638 USDC | 1.26M | 1.00 USDC | $0.9610 | 0x455...73cd3 |
Feb 13 03:58 PM | moltline / WETH | Buy | $0.067974 | 0.093930 WETH | 122.96M | 0.0487 WETH | $98.04 | 0x000...bfa68 |
Feb 13 03:58 PM | moltline / WETH | Sell | $0.00 | 0.00 WETH | 0.0101029 | 0.00 WETH | $0.00 | 0x000...bfa68 |
Feb 13 03:33 PM | moltline / WETH | Buy | $0.068000 | 0.093911 WETH | 122.73M | 0.0484 WETH | $98.18 | 0xe38...884b0 |
Feb 13 03:33 PM | moltline / WETH | Sell | $0.00 | 0.00 WETH | 0.082571 | 0.00 WETH | $0.00 | 0xe38...884b0 |
Feb 13 03:28 PM | moltline / WETH | Buy | $0.067919 | 0.093892 WETH | 603.72M | 0.2345 WETH | $478.02 | 0x34c...97c01 |
Feb 13 03:28 PM | moltline / WETH | Sell | $0.067733 | 0.093801 WETH | 0.066427 | 0.0152410 WETH | $0.0124970 | 0x34c...97c01 |
Feb 13 03:21 PM | moltline / WETH | Buy | $0.067669 | 0.093801 WETH | 258.67M | 0.0988 WETH | $198.36 | 0xe4b...cb3a0 |
Feb 13 03:21 PM | moltline / WETH | Sell | $0.067592 | 0.093763 WETH | 0.031607 | 0.0135985 WETH | $0.091220 | 0xe4b...cb3a0 |
Feb 13 03:21 PM | moltline / WETH | Buy | $0.067603 | 0.093763 WETH | 261.30M | 0.0988 WETH | $198.65 | 0x528...0ebd9 |
Feb 13 03:21 PM | moltline / WETH | Sell | $0.067526 | 0.093725 WETH | 0.0402 | 0.0101482 WETH | $0.073024 | 0x528...0ebd9 |
Feb 13 02:11 PM | moltline / WETH | Buy | $0.067321 | 0.093725 WETH | 58.13M | 0.0218 WETH | $42.56 | 0x3de...8bce2 |
Feb 13 02:11 PM | moltline / WETH | Sell | $0.067305 | 0.093717 WETH | 10.04 | 0.083695 WETH | $0.057335 | 0x3de...8bce2 |
Feb 13 10:59 AM | moltline / WETH | Buy | $0.067278 | 0.093717 WETH | 13.64M | 0.025119 WETH | $9.93 | 0xb04...709cd |
Feb 13 10:59 AM | moltline / WETH | Sell | $0.067274 | 0.093715 WETH | 2.51K | 0.069232 WETH | $0.021827 | 0xb04...709cd |
Feb 13 10:08 AM | moltline / WETH | Sell | $0.067269 | 0.093715 WETH | 627.18K | 0.032307 WETH | $0.4559 | 0x7fe...de06a |
Feb 13 10:08 AM | moltline / WETH | Sell | $0.067269 | 0.093715 WETH | 437.48 | 0.061609 WETH | $0.033181 | 0x7fe...de06a |
Feb 13 09:16 AM | moltline / WETH | Buy | $0.067257 | 0.093715 WETH | 195.22M | 0.0730 WETH | $141.66 | 0x45a...9bc00 |
Feb 13 09:16 AM | moltline / WETH | Sell | $0.067203 | 0.093687 WETH | 109.37K | 0.043992 WETH | $0.0788 | 0x45a...9bc00 |
Feb 13 08:48 AM | moltline / WETH | Sell | $0.067226 | 0.093687 WETH | 27.32M | 0.029977 WETH | $19.74 | 0xcb5...1f119 |
Feb 13 08:48 AM | moltline / WETH | Sell | $0.067234 | 0.093691 WETH | 19.86K | 0.057255 WETH | $0.0144 | 0xcb5...1f119 |
Feb 13 08:29 AM | moltline / WETH | Sell | $0.067174 | 0.093691 WETH | 4.42M | 0.021615 WETH | $3.17 | 0xc97...de4c5 |
Feb 13 08:29 AM | moltline / WETH | Sell | $0.067176 | 0.093691 WETH | 545.75K | 0.031995 WETH | $0.3916 | 0xc97...de4c5 |
Feb 13 07:30 AM | moltline / WETH | Sell | $0.067177 | 0.093691 WETH | 136.26M | 0.0499 WETH | $97.79 | 0xfed...5adac |
Feb 13 07:30 AM | moltline / WETH | Sell | $0.067215 | 0.093711 WETH | 179.24K | 0.046584 WETH | $0.1293 | 0xfed...5adac |
Feb 13 07:02 AM | moltline / WETH | Sell | $0.067178 | 0.093711 WETH | 44.78M | 0.0165 WETH | $32.14 | 0x395...20ce0 |
Feb 13 07:02 AM | moltline / WETH | Sell | $0.067190 | 0.093717 WETH | 34.94K | 0.041286 WETH | $0.0251 | 0x395...20ce0 |
Feb 13 05:49 AM | moltline / WETH | Sell | $0.067213 | 0.093717 WETH | 8.67M | 0.023191 WETH | $6.25 | 0x153...9323a |
Feb 13 05:49 AM | moltline / WETH | Sell | $0.067216 | 0.093718 WETH | 67.19K | 0.042474 WETH | $0.0485 | 0x153...9323a |
Feb 13 05:44 AM | moltline / WETH | Sell | $0.067221 | 0.093718 WETH | 16.80M | 0.026185 WETH | $12.13 | 0x189...de2f7 |
Feb 13 05:44 AM | moltline / WETH | Sell | $0.067225 | 0.093721 WETH | 9.22 | 0.083396 WETH | $0.056661 | 0x189...de2f7 |
Feb 13 05:01 AM | moltline / WETH | Buy | $0.067231 | 0.093721 WETH | 185.91K | 0.046987 WETH | $0.1344 | 0x110...cf149 |
Feb 13 05:01 AM | moltline / WETH | Sell | $0.067231 | 0.093721 WETH | 2.30K | 0.068488 WETH | $0.021667 | 0x110...cf149 |
Feb 13 04:54 AM | moltline / WETH | Buy | $0.067246 | 0.093721 WETH | 151.20M | 0.0567 WETH | $109.55 | 0xc20...85ed8 |
Feb 13 04:54 AM | moltline / WETH | Sell | $0.067204 | 0.093699 WETH | 576.15K | 0.032110 WETH | $0.4150 | 0xc20...85ed8 |
Feb 13 04:37 AM | moltline / WETH | Sell | $0.067215 | 0.093699 WETH | 137.45M | 0.0505 WETH | $99.17 | 0xa61...cf014 |
Feb 13 04:37 AM | moltline / WETH | Sell | $0.067253 | 0.093719 WETH | 6.59M | 0.022425 WETH | $4.78 | 0xa61...cf014 |
Feb 13 04:35 AM | moltline / WETH | Sell | $0.067251 | 0.093720 WETH | 1.65B | 0.6259 WETH | $1.19K | 0x955...fe4a2 |
Feb 13 04:35 AM | moltline / WETH | Sell | $0.067731 | 0.093965 WETH | 32.56K | 0.041278 WETH | $0.0252 | 0x955...fe4a2 |
Feb 13 03:30 AM | moltline / USDC | Sell | $0.067320 | 0.067316 USDC | 9.60K | 0.026600 USDC | $0.027025 | 0x397...34f90 |
Feb 13 03:30 AM | moltline / WETH | Sell | $0.067748 | 0.093965 WETH | 7.99M | 0.023136 WETH | $6.19 | 0x397...34f90 |
Feb 13 03:30 AM | moltline / WETH | Sell | $0.067751 | 0.093967 WETH | 151.77K | 0.045960 WETH | $0.1176 | 0x397...34f90 |
Feb 13 02:57 AM | moltline / WETH | Sell | $0.067733 | 0.093967 WETH | 37.41M | 0.0147 WETH | $28.93 | 0x32f...12cf7 |
Feb 13 02:57 AM | moltline / WETH | Sell | $0.067744 | 0.093973 WETH | 529.83K | 0.032084 WETH | $0.4103 | 0x32f...12cf7 |
Feb 13 02:45 AM | moltline / WETH | Sell | $0.067726 | 0.093973 WETH | 131.26M | 0.0518 WETH | $101.40 | 0x3ef...30153 |
Feb 13 02:45 AM | moltline / WETH | Sell | $0.067766 | 0.093993 WETH | 1.20M | 0.034744 WETH | $0.9319 | 0x3ef...30153 |
Feb 13 02:44 AM | moltline / WETH | Sell | $0.067765 | 0.093994 WETH | 300.00M | 0.1193 WETH | $232.94 | 0x87d...028e2 |
Feb 13 02:44 AM | moltline / WETH | Sell | $0.067858 | 0.094042 WETH | 5.89K | 0.052356 WETH | $0.024627 | 0x87d...028e2 |
Feb 13 02:35 AM | moltline / WETH | Sell | $0.067863 | 0.094042 WETH | 1.47M | 0.035888 WETH | $1.16 | 0x602...099c2 |
Feb 13 02:35 AM | moltline / WETH | Sell | $0.067863 | 0.094042 WETH | 460.42 | 0.061843 WETH | $0.033621 | 0x602...099c2 |
Feb 13 02:35 AM | moltline / USDC | Buy | $0.067323 | 0.067318 USDC | 1.47M | 1.12 USDC | $1.08 | 0x602...099c2 |
Feb 13 02:35 AM | moltline / WETH | Buy | $0.067863 | 0.094042 WETH | 431.26M | 0.1745 WETH | $339.09 | 0x0d7...8f684 |
Feb 13 02:35 AM | moltline / WETH | Sell | $0.067728 | 0.093972 WETH | 115.10K | 0.044527 WETH | $0.0890 | 0x0d7...8f684 |
Feb 13 02:11 AM | moltline / WETH | Sell | $0.067734 | 0.093972 WETH | 28.66M | 0.0113 WETH | $22.16 | 0x16a...83ac1 |
Feb 13 02:11 AM | moltline / WETH | Sell | $0.067743 | 0.093977 WETH | 115.61K | 0.044552 WETH | $0.0895 | 0x16a...83ac1 |
Feb 13 02:09 AM | moltline / WETH | Sell | $0.067736 | 0.093977 WETH | 28.66M | 0.0113 WETH | $22.17 | 0xd65...554ff |
Feb 13 02:09 AM | moltline / WETH | Sell | $0.067744 | 0.093982 WETH | 242.33K | 0.049551 WETH | $0.1877 | 0xd65...554ff |
Feb 13 12:46 AM | moltline / WETH | Sell | $0.067697 | 0.093982 WETH | 60.58M | 0.0239 WETH | $46.63 | 0x4fe...dfa55 |
Feb 13 12:46 AM | moltline / WETH | Sell | $0.067715 | 0.093991 WETH | 0.8509 | 0.093362 WETH | $0.066565 | 0x4fe...dfa55 |
Feb 13 12:09 AM | moltline / WETH | Buy | $0.067773 | 0.093991 WETH | 1.65B | 0.6425 WETH | $1.28K | 0x0ed...80294 |