WETH/moltline Pool
The live WETH/moltline price today is $2.12K, with a 24-hour trading volume of $743.51. This pair has changed 2.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $743.51
- 24h Buy Volume
- $364.41
- 24h Sell Volume
- $379.10
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 21
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.81%
- 24 Hours
- 2.54%
Tokens in this pool
Wrapped Ether (WETH) moltline (moltline)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1169113785577094 WETH for -3.504600839982729e+24 moltline
- : 37105059526968 WETH for -1.1122087396217991e+23 moltline
- : 9104715706150576 WETH for -2.7277389191203005e+25 moltline
- : 176324781722595 WETH for -5.279948734378651e+23 moltline
- : 44183309982846190 WETH for -1.3198492465526886e+26 moltline
- : 4892485552901 WETH for -1.4579728175579921e+22 moltline
- : 1223063562271647 WETH for -3.644516037523949e+24 moltline
- : 146901322051 WETH for -437711157417757250000 moltline
- : -21393610925105304 WETH for 6.254858606065805e+25 moltline
- : 36640969813668 WETH for -1.0942844097338969e+23 moltline
WETH / moltline
WETH/moltline Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (moltline) | WETH | moltline | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:38 PM | Buy | $2.12K | 2.97B | 0.021170 | 3.50M | $2.48 | 0x86a...dc9a1 |
Apr 1 02:38 PM | Buy | $2.12K | 2.97B | 0.043711 | 111.22K | $0.0786 | 0x86a...dc9a1 |
Apr 1 02:13 PM | Buy | $2.12K | 2.97B | 0.029105 | 27.28M | $19.27 | 0x4fe...29dca |
Apr 1 02:13 PM | Buy | $2.12K | 2.96B | 0.031764 | 527.99K | $0.3733 | 0x4fe...29dca |
Apr 1 02:08 PM | Buy | $2.12K | 2.96B | 0.0442 | 131.98M | $93.61 | 0x8d3...70504 |
Apr 1 02:08 PM | Buy | $2.12K | 2.95B | 0.054893 | 14.58K | $0.0104 | 0x8d3...70504 |
Apr 1 01:43 PM | Buy | $2.11K | 2.95B | 0.021224 | 3.64M | $2.58 | 0x85b...6a096 |
Apr 1 01:43 PM | Buy | $2.11K | 2.95B | 0.061470 | 437.71 | $0.033101 | 0x85b...6a096 |
Apr 1 12:48 PM | Sell | $2.13K | 2.95B | 0.0214 | 62.55M | $45.65 | 0xeff...f54ab |
Apr 1 12:48 PM | Buy | $2.13K | 2.96B | 0.043665 | 109.43K | $0.0782 | 0xeff...f54ab |
Apr 1 12:19 PM | Buy | $2.14K | 2.96B | 0.029162 | 27.35M | $19.57 | 0x77d...8f6b3 |
Apr 1 12:19 PM | Buy | $2.14K | 2.95B | 0.053714 | 11.08K | $0.027932 | 0x77d...8f6b3 |
Apr 1 12:09 PM | Buy | $2.13K | 2.95B | 0.039285 | 2.77M | $1.98 | 0x295...51a34 |
Apr 1 12:09 PM | Buy | $2.13K | 2.95B | 0.0138955 | 0.032672 | $0.091910 | 0x295...51a34 |
Apr 1 11:56 AM | Sell | $2.14K | 2.95B | 0.029351 | 27.35M | $19.97 | 0x815...eee08 |
Apr 1 11:56 AM | Buy | $2.14K | 2.96B | 0.0102237 | 0.0668 | $0.074776 | 0x815...eee08 |
Apr 1 11:55 AM | Sell | $2.13K | 2.96B | 0.029316 | 27.28M | $19.88 | 0xf1c...32364 |
Apr 1 11:55 AM | Buy | $2.13K | 2.96B | 0.085586 | 16.70 | $0.041193 | 0xf1c...32364 |
Apr 1 11:55 AM | Sell | $2.14K | 2.96B | 0.0935 | 275.23M | $199.60 | 0x633...82a2d |
Apr 1 11:55 AM | Buy | $2.14K | 2.99B | 0.051383 | 4.17K | $0.022952 | 0x633...82a2d |
Apr 1 11:54 AM | Sell | $2.14K | 2.99B | 0.0446 | 132.33M | $95.25 | 0xbf8...5121c |
Apr 1 11:54 AM | Buy | $2.14K | 3.00B | 0.033440 | 1.04M | $0.7344 | 0xbf8...5121c |
Apr 1 11:53 AM | Buy | $2.14K | 3.00B | 0.0863 | 260.66M | $184.35 | 0xcdc...1b14d |
Apr 1 11:53 AM | Buy | $2.14K | 2.98B | 0.047327 | 220.20K | $0.1565 | 0xcdc...1b14d |
Mar 31 04:38 PM | Buy | $2.07K | 2.98B | 0.0183 | 54.98M | $37.83 | 0x787...9e54f |
Mar 31 04:38 PM | Buy | $2.07K | 2.97B | 0.042303 | 69.06K | $0.0476 | 0x787...9e54f |
Mar 31 12:43 AM | Buy | $2.02K | 2.97B | 0.025758 | 17.26M | $11.65 | 0x810...20582 |
Mar 31 12:43 AM | Buy | $2.02K | 2.97B | 0.064524 | 1.36K | $0.039158 | 0x810...20582 |
Mar 30 05:09 PM | Buy | $2.06K | 2.97B | 0.031097 | 328.56K | $0.2262 | 0xe6c...10afa |
Mar 30 05:09 PM | Buy | $2.06K | 2.97B | 0.053487 | 10.45K | $0.027195 | 0xe6c...10afa |
Mar 30 12:37 PM | Buy | $2.07K | 2.97B | 0.032796 | 837.95K | $0.5796 | 0x857...4731f |
Mar 30 12:37 PM | Buy | $2.07K | 2.97B | 0.035921 | 1.77M | $1.23 | 0x857...4731f |
Mar 30 04:57 AM | Buy | $2.05K | 2.97B | 0.1484 | 441.09M | $303.57 | 0xa6d...41264 |
Mar 30 04:57 AM | Buy | $2.05K | 2.92B | 0.038699 | 2.57M | $1.78 | 0xa6d...41264 |
Mar 30 12:34 AM | Buy | $2.01K | 2.92B | 0.2201 | 641.34M | $442.07 | 0x78b...7e8d3 |
Mar 30 12:34 AM | Buy | $2.01K | 2.85B | 0.0176000 | 0.071877 | $0.0131206 | 0x78b...7e8d3 |
Mar 29 09:04 PM | Sell | $2.00K | 2.85B | 0.032969 | 837.95K | $0.5944 | 0xdfa...e30f3 |
Mar 29 09:04 PM | Buy | $2.00K | 2.85B | 0.0141629 | 0.054693 | $0.0113262 | 0xdfa...e30f3 |
Mar 29 09:04 PM | Sell | $2.00K | 2.85B | 0.2245 | 641.34M | $449.51 | 0x9ef...53af8 |
Mar 29 09:04 PM | Buy | $2.00K | 2.92B | 0.0123977 | 0.021174 | $0.097963 | 0x9ef...53af8 |
Mar 29 08:57 PM | Sell | $2.00K | 2.92B | 0.1194 | 347.55M | $238.94 | 0x040...f0bdc |
Mar 29 08:57 PM | Buy | $2.00K | 2.96B | 0.0109816 | 0.2933 | $0.061964 | 0x040...f0bdc |
Mar 29 08:23 PM | Sell | $2.00K | 2.96B | 0.1494 | 441.09M | $299.25 | 0x716...c5041 |
Mar 29 08:23 PM | Buy | $2.00K | 3.01B | 0.072415 | 73.32 | $0.044837 | 0x716...c5041 |
Mar 29 08:20 PM | Sell | $2.00K | 3.01B | 0.1487 | 446.29M | $297.09 | 0x69c...8d688 |
Mar 29 08:20 PM | Buy | $2.00K | 3.06B | 0.055939 | 18.33K | $0.0119 | 0x69c...8d688 |
Mar 29 04:57 PM | Buy | $2.00K | 3.06B | 0.021485 | 4.58M | $2.97 | 0xe28...6e9bb |
Mar 29 04:57 PM | Buy | $2.00K | 3.06B | 0.095137 | 1.59 | $0.051026 | 0xe28...6e9bb |
Mar 29 05:45 AM | Sell | $2.00K | 3.06B | 0.0999 | 303.94M | $199.96 | 0x518...6bb61 |
Mar 29 05:45 AM | Buy | $2.00K | 3.09B | 0.061271 | 396.32 | $0.032542 | 0x518...6bb61 |
Mar 29 03:21 AM | Sell | $2.01K | 3.09B | 0.0668 | 204.98M | $134.53 | 0xcce...080a7 |
Mar 29 03:21 AM | Buy | $2.01K | 3.11B | 0.043153 | 99.08K | $0.0635 | 0xcce...080a7 |
Mar 29 01:10 AM | Buy | $2.00K | 3.11B | 0.027817 | 24.56M | $15.66 | 0x61a...c9304 |
Mar 29 01:10 AM | Buy | $2.00K | 3.11B | 0.046710 | 210.72K | $0.1344 | 0x61a...c9304 |
Mar 28 02:28 PM | Buy | $2.02K | 3.11B | 0.0168 | 52.68M | $33.97 | 0xf93...6bd32 |
Mar 28 02:28 PM | Buy | $2.02K | 3.10B | 0.062553 | 799.99 | $0.035164 | 0xf93...6bd32 |
Mar 26 04:34 PM | Sell | $2.07K | 3.10B | 0.028247 | 25.35M | $17.03 | 0x59a...efcc3 |
Mar 26 04:34 PM | Buy | $2.07K | 3.11B | 0.046375 | 200.00K | $0.1317 | 0x59a...efcc3 |
Mar 26 04:24 PM | Buy | $2.07K | 3.11B | 0.0160 | 50.00M | $32.95 | 0x019...57625 |
Mar 26 04:24 PM | Buy | $2.07K | 3.10B | 0.083085 | 9.66 | $0.056374 | 0x019...57625 |
Mar 26 04:11 PM | Sell | $2.07K | 3.10B | 0.025514 | 16.93M | $11.40 | 0x61c...01209 |
Mar 26 04:11 PM | Buy | $2.07K | 3.10B | 0.067708 | 2.42K | $0.021594 | 0x61c...01209 |
Mar 26 03:41 PM | Buy | $2.06K | 3.10B | 0.031809 | 566.67K | $0.3731 | 0x1c1...ac9b0 |
Mar 26 03:41 PM | Buy | $2.06K | 3.10B | 0.041187 | 37.20K | $0.0245 | 0x1c1...ac9b0 |
Mar 26 03:03 PM | Buy | $2.07K | 3.10B | 0.022968 | 9.30M | $6.15 | 0x2df...543fe |
Mar 26 03:03 PM | Buy | $2.07K | 3.10B | 0.097666 | 2.40 | $0.051589 | 0x2df...543fe |
Mar 26 03:03 PM | Sell | $2.07K | 3.10B | 0.022294 | 7.04M | $4.75 | 0x2db...cb158 |
Mar 26 03:03 PM | Buy | $2.07K | 3.10B | 0.061916 | 600.32 | $0.033972 | 0x2db...cb158 |
Mar 26 11:19 AM | Sell | $2.07K | 3.10B | 0.0209 | 64.40M | $43.38 | 0xcd3...fa307 |
Mar 26 11:19 AM | Buy | $2.07K | 3.11B | 0.044779 | 150.08K | $0.0990 | 0xcd3...fa307 |
Mar 26 06:01 AM | Buy | $2.12K | 3.11B | 0.0118 | 37.08M | $25.00 | 0xb4b...253a7 |
Mar 26 06:01 AM | Buy | $2.12K | 3.11B | 0.031405 | 440.38K | $0.2971 | 0xb4b...253a7 |
Mar 26 04:55 AM | Buy | $2.15K | 3.11B | 0.0351 | 109.88M | $75.48 | 0xbe0...9429f |
Mar 26 04:55 AM | Buy | $2.15K | 3.09B | 0.046774 | 211.63K | $0.1457 | 0xbe0...9429f |
Mar 26 04:55 AM | Buy | $2.15K | 3.09B | 0.0169 | 52.88M | $36.43 | 0x2c5...bbfa6 |
Mar 26 04:55 AM | Buy | $2.15K | 3.09B | 0.058796 | 27.43K | $0.0189 | 0x2c5...bbfa6 |
Mar 26 01:21 AM | Buy | $2.16K | 3.09B | 0.022200 | 6.86M | $4.76 | 0x1a1...77293 |
Mar 26 01:21 AM | Buy | $2.16K | 3.09B | 0.073694 | 115.16 | $0.047991 | 0x1a1...77293 |
Mar 25 09:41 PM | Sell | $2.16K | 3.09B | 0.049931 | 303.42K | $0.2149 | 0x7ab...9049c |
Mar 25 09:41 PM | Buy | $2.16K | 3.09B | 0.059235 | 28.79K | $0.0200 | 0x7ab...9049c |
Mar 25 09:18 PM | Buy | $2.17K | 3.09B | 0.022114 | 6.59M | $4.58 | 0x650...4652a |
Mar 25 09:18 PM | Buy | $2.17K | 3.09B | 0.031955 | 609.33K | $0.4237 | 0x650...4652a |
Mar 25 07:17 PM | Buy | $2.17K | 3.09B | 0.0490 | 152.33M | $106.30 | 0x9f0...4655c |
Mar 25 07:17 PM | Buy | $2.17K | 3.07B | 0.052279 | 7.06K | $0.024943 | 0x9f0...4655c |